Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:11.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00011500 | 2024-06-03 10:52AM EDT | 2024-06-07 | 0.54 | 0.43 | 0.47 | +0.08 | +17.39% | 27 | 358 | 33.59% |
| NU240614C00011500 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.59 | 0.51 | 0.55 | +0.09 | +18.00% | 4 | 252 | 34.18% |
| NU240621C00011500 | 2024-06-03 10:59AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.61 | +0.04 | +7.14% | 43 | 241 | 33.59% |
| NU240628C00011500 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.73 | 0.63 | 0.67 | +0.04 | +5.80% | 20 | 172 | 33.99% |
| NU240705C00011500 | 2024-06-03 10:59AM EDT | 2024-07-05 | 0.70 | 0.62 | 0.82 | -0.30 | -30.00% | 3 | 70 | 41.50% |
| NU240712C00011500 | 2024-05-31 10:38AM EDT | 2024-07-12 | 0.75 | 0.56 | 0.77 | 0.00 | - | 5 | 5 | 34.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00011500 | 2024-06-03 10:57AM EDT | 2024-06-07 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 37 | 824 | 42.58% |
| NU240614P00011500 | 2024-06-03 10:13AM EDT | 2024-06-14 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 6 | 533 | 39.06% |
| NU240621P00011500 | 2024-06-03 10:59AM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 22 | 807 | 36.13% |
| NU240628P00011500 | 2024-06-03 9:33AM EDT | 2024-06-28 | 0.20 | 0.23 | 0.26 | -0.11 | -35.48% | 2 | 377 | 35.35% |
| NU240705P00011500 | 2024-05-29 3:59PM EDT | 2024-07-05 | 0.34 | 0.20 | 0.30 | 0.00 | - | 221 | 209 | 34.38% |
| NU240712P00011500 | 2024-05-31 1:04PM EDT | 2024-07-12 | 0.28 | 0.24 | 0.35 | 0.00 | - | 1 | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.