UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,367.00 +21.20 (+0.90%) DOW
38,297.17 -389.15 (-1.01%) Bitcoin GBP
54,133.16 +913.23 (+1.72%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00012000 | 2024-06-03 12:32PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | -0.06 | -37.50% | 411 | 1,621 | 40.63% |
| NU240614C00012000 | 2024-06-03 11:55AM EDT | 2024-06-14 | 0.22 | 0.17 | 0.19 | -0.01 | -4.35% | 298 | 274 | 37.89% |
| NU240621C00012000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.25 | -0.06 | -18.18% | 198 | 20,701 | 36.13% |
| NU240628C00012000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 0.40 | 0.29 | 0.32 | +0.06 | +17.65% | 3 | 334 | 36.72% |
| NU240705C00012000 | 2024-05-31 11:28AM EDT | 2024-07-05 | 0.42 | 0.28 | 0.38 | 0.00 | - | 20 | 21 | 36.91% |
| NU240712C00012000 | 2024-06-03 12:08PM EDT | 2024-07-12 | 0.44 | 0.35 | 0.42 | +0.03 | +7.32% | 12 | 41 | 36.13% |
| NU240719C00012000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.46 | -0.05 | -10.00% | 283 | 20,847 | 35.84% |
| NU240816C00012000 | 2024-06-03 10:41AM EDT | 2024-08-16 | 0.81 | 0.71 | 0.74 | +0.03 | +3.85% | 14 | 23,912 | 41.70% |
| NU240920C00012000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 0.90 | 0.87 | 0.90 | -0.05 | -5.26% | 4 | 7,199 | 40.63% |
| NU241018C00012000 | 2024-06-03 11:55AM EDT | 2024-10-18 | 1.08 | 1.01 | 1.04 | 0.00 | - | 4 | 575 | 41.21% |
| NU241115C00012000 | 2024-06-03 11:17AM EDT | 2024-11-15 | 1.32 | 1.17 | 1.21 | +0.09 | +7.32% | 3 | 14,841 | 42.97% |
| NU250117C00012000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 1.47 | 1.42 | 1.47 | -0.09 | -5.77% | 4 | 31,222 | 43.65% |
| NU250221C00012000 | 2024-06-03 10:08AM EDT | 2025-02-21 | 1.64 | 1.54 | 1.64 | -0.05 | -2.96% | 4 | 84 | 44.97% |
| NU260116C00012000 | 2024-06-03 12:12PM EDT | 2026-01-16 | 2.75 | 2.60 | 2.81 | -0.04 | -1.43% | 36 | 3,393 | 50.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00012000 | 2024-06-03 12:07PM EDT | 2024-06-07 | 0.31 | 0.35 | 0.39 | -0.02 | -6.06% | 58 | 592 | 33.99% |
| NU240614P00012000 | 2024-06-03 11:06AM EDT | 2024-06-14 | 0.34 | 0.44 | 0.47 | -0.03 | -8.11% | 9 | 61 | 32.81% |
| NU240621P00012000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.42 | 0.49 | 0.52 | 0.00 | - | 33 | 26,459 | 31.25% |
| NU240628P00012000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 0.53 | 0.55 | 0.58 | 0.00 | - | 2 | 16 | 31.74% |
| NU240705P00012000 | 2024-06-03 11:51AM EDT | 2024-07-05 | 0.51 | 0.51 | 0.75 | +0.13 | +34.21% | 40 | 4 | 40.63% |
| NU240712P00012000 | 2024-05-31 10:03AM EDT | 2024-07-12 | 0.45 | 0.56 | 0.91 | 0.00 | - | 1 | 0 | 47.27% |
| NU240719P00012000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 0.54 | 0.66 | 0.69 | -0.10 | -15.62% | 1 | 4,260 | 30.37% |
| NU240816P00012000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 0.85 | 0.87 | 0.89 | 0.00 | - | 106 | 4,362 | 33.59% |
| NU240920P00012000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.94 | 0.97 | 1.01 | 0.00 | - | 130 | 2,321 | 32.42% |
| NU241018P00012000 | 2024-05-31 10:46AM EDT | 2024-10-18 | 1.06 | 1.06 | 1.10 | 0.00 | - | 41 | 402 | 32.13% |
| NU241115P00012000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 1.18 | 1.19 | 1.25 | 0.00 | - | 67 | 307 | 34.08% |
| NU250117P00012000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 1.37 | 1.35 | 1.56 | 0.00 | - | 38 | 13,346 | 37.40% |
| NU260116P00012000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 2.00 | 1.98 | 2.29 | -0.11 | -5.21% | 4 | 357 | 35.65% |
© 2024 Yahoo. All rights reserved.