UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.38 -2.61 (-3.39%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,294.05 -392.27 (-1.01%) Bitcoin GBP
54,181.25 +975.63 (+1.83%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00012500 | 2024-06-03 12:13PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 289 | 1,905 | 43.75% |
| NU240614C00012500 | 2024-06-03 10:51AM EDT | 2024-06-14 | 0.12 | 0.06 | 0.09 | +0.03 | +33.33% | 121 | 666 | 40.23% |
| NU240621C00012500 | 2024-06-03 12:07PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 183 | 3,283 | 37.11% |
| NU240628C00012500 | 2024-06-03 11:16AM EDT | 2024-06-28 | 0.19 | 0.13 | 0.18 | -0.01 | -5.00% | 77 | 226 | 36.72% |
| NU240705C00012500 | 2024-06-03 10:40AM EDT | 2024-07-05 | 0.24 | 0.15 | 0.22 | -0.08 | -25.00% | 24 | 141 | 35.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00012500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.60 | 0.72 | 0.77 | -0.09 | -13.04% | 20 | 55 | 0.00% |
| NU240614P00012500 | 2024-06-03 9:57AM EDT | 2024-06-14 | 0.79 | 0.81 | 0.89 | +0.04 | +5.33% | 1 | 217 | 42.19% |
| NU240621P00012500 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.79 | 0.84 | 0.93 | 0.00 | - | 22 | 52 | 38.67% |
| NU240628P00012500 | 2024-05-28 12:12PM EDT | 2024-06-28 | 0.74 | 0.85 | 0.90 | 0.00 | - | 1 | 4 | 29.88% |
© 2024 Yahoo. All rights reserved.