Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00013000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 755 | 50.00% |
| NU240614C00013000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.02 | 0.03 | 0.05 | -0.01 | -33.33% | 1 | 82 | 41.02% |
| NU240621C00013000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -12.50% | 57 | 31,617 | 35.94% |
| NU240628C00013000 | 2024-05-31 12:04PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.11 | 0.00 | - | 36 | 152 | 35.74% |
| NU240705C00013000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.15 | 0.09 | 0.16 | -0.03 | -16.67% | 1 | 21 | 36.72% |
| NU240719C00013000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.20 | -0.02 | -10.53% | 304 | 15,531 | 33.79% |
| NU240816C00013000 | 2024-06-03 10:50AM EDT | 2024-08-16 | 0.44 | 0.39 | 0.44 | +0.02 | +4.76% | 69 | 17,921 | 39.65% |
| NU240920C00013000 | 2024-06-03 10:06AM EDT | 2024-09-20 | 0.54 | 0.54 | 0.58 | +0.01 | +1.89% | 80 | 4,092 | 38.48% |
| NU241018C00013000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 0.65 | 0.66 | 0.71 | 0.00 | - | 6 | 736 | 39.01% |
| NU241115C00013000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 0.86 | 0.86 | 0.93 | 0.00 | - | 4 | 1,936 | 42.58% |
| NU250117C00013000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 1.16 | 1.09 | 1.20 | 0.00 | - | 46 | 1,857 | 43.51% |
| NU250221C00013000 | 2024-05-31 1:50PM EDT | 2025-02-21 | 1.24 | 1.21 | 1.29 | 0.00 | - | 5 | 7 | 42.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 2.15 | 1.06 | 1.41 | 0.00 | - | - | 0 | 82.81% |
| NU240621P00013000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.38 | 1.16 | 1.26 | 0.00 | - | 8 | 639 | 45.90% |
| NU240628P00013000 | 2024-05-30 10:56AM EDT | 2024-06-28 | 1.22 | 1.16 | 1.41 | 0.00 | - | 1 | 3 | 54.10% |
| NU240719P00013000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 1.51 | 1.15 | 1.33 | 0.00 | - | 1 | 479 | 34.57% |
| NU240816P00013000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 1.48 | 1.39 | 1.54 | 0.00 | - | 25 | 652 | 38.67% |
| NU240920P00013000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 1.57 | 1.49 | 1.59 | 0.00 | - | 35 | 863 | 33.99% |
| NU241018P00013000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 1.66 | 1.56 | 1.63 | 0.00 | - | - | 7 | 31.84% |
| NU241115P00013000 | 2024-06-03 9:51AM EDT | 2024-11-15 | 1.77 | 1.68 | 1.79 | +0.14 | +8.59% | 10 | 115 | 34.28% |
| NU250117P00013000 | 2024-05-23 10:19AM EDT | 2025-01-17 | 1.95 | 1.84 | 1.93 | 0.00 | - | 2 | 15 | 33.06% |
© 2024 Yahoo. All rights reserved.