Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00014000 | 2024-05-21 12:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | 300 | 170 | 103.13% |
| NU240614C00014000 | 2024-05-30 3:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.25 | 0.00 | - | 4 | 60 | 156.45% |
| NU240621C00014000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 23 | 24,425 | 48.44% |
| NU240719C00014000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 60 | 4,936 | 36.33% |
| NU240816C00014000 | 2024-05-31 3:28PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 19 | 1,587 | 38.97% |
| NU240920C00014000 | 2024-06-03 10:10AM EDT | 2024-09-20 | 0.28 | 0.28 | 0.33 | -0.10 | -26.32% | 385 | 10,370 | 38.38% |
| NU241018C00014000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 0.40 | 0.38 | 0.44 | 0.00 | - | 1 | 688 | 38.87% |
| NU241115C00014000 | 2024-06-03 10:52AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.63 | +0.03 | +5.26% | 77 | 51,187 | 42.19% |
| NU250117C00014000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 0.76 | 0.77 | 0.96 | +0.01 | +1.33% | 168 | 10,989 | 45.36% |
| NU250221C00014000 | 2024-06-03 10:50AM EDT | 2025-02-21 | 0.94 | 0.88 | 0.95 | +0.04 | +4.44% | 6 | 11 | 41.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00014000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 2.03 | 2.06 | 2.26 | 0.00 | - | 1 | 0 | 62.50% |
| NU240719P00014000 | 2024-05-23 10:03AM EDT | 2024-07-19 | 2.37 | 2.10 | 2.17 | 0.00 | - | 10 | 83 | 26.56% |
| NU240816P00014000 | 2024-05-29 9:41AM EDT | 2024-08-16 | 2.25 | 2.17 | 2.38 | 0.00 | - | 1 | 534 | 40.23% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 61.62% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU241115P00014000 | 2024-05-28 9:55AM EDT | 2024-11-15 | 2.52 | 2.38 | 2.47 | 0.00 | - | 1 | 6 | 30.86% |
| NU250117P00014000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 2.58 | 2.51 | 2.62 | 0.00 | - | 1 | 15 | 31.15% |
© 2024 Yahoo. All rights reserved.