Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NU240621P00015500 | 2024-05-31 10:40AM EDT | 2024-06-21 | 3.72 | 3.85 | 3.95 | 0.00 | - | 1 | 1 | 84.38% |
NU240628P00015500 | 2024-05-29 2:45PM EDT | 2024-06-28 | 3.75 | 3.10 | 3.95 | 0.00 | - | 4 | 0 | 81.25% |