Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00018000 | 2024-07-01 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.09 | 0.00 | - | 1 | 0 | 187.50% |
| NU240816C00018000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 662 | 61.72% |
| NU240920C00018000 | 2024-07-01 1:10PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.54 | 0.00 | - | 4 | 0 | 69.14% |
| NU241018C00018000 | 2024-07-01 3:04PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.57 | 0.00 | - | 60 | 100 | 60.74% |
| NU241115C00018000 | 2024-07-02 2:56PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.17 | 0.00 | - | 23 | 0 | 46.48% |
| NU250117C00018000 | 2024-07-02 1:28PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1,710 | 7,000 | 41.11% |
| NU250221C00018000 | 2024-06-06 2:04PM EDT | 2025-02-21 | 0.24 | 0.22 | 1.89 | 0.00 | - | - | 1 | 66.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705P00018000 | 2024-06-25 11:30AM EDT | 2024-07-05 | 5.65 | 5.60 | 5.70 | 0.00 | - | - | 0 | 0.00% |
| NU250117P00018000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 6.50 | 4.80 | 7.65 | 0.00 | - | - | 0 | 52.64% |
| NU250221P00018000 | 2024-06-28 10:09AM EDT | 2025-02-21 | 5.45 | 5.65 | 5.75 | 0.00 | - | 18 | 0 | 21.49% |
© 2024 Yahoo. All rights reserved.