Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00019000 | 2024-06-27 12:10PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.75 | 0.00 | - | 60 | 0 | 146.09% |
| NU240920C00019000 | 2024-07-01 3:34PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.53 | 0.00 | - | 226 | 225 | 73.54% |
| NU241018C00019000 | 2024-06-25 3:00PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.56 | 0.00 | - | 100 | 0 | 64.26% |
| NU241115C00019000 | 2024-06-28 1:13PM EDT | 2024-11-15 | 0.11 | 0.04 | 0.22 | 0.00 | - | 4 | 105 | 53.32% |
| NU250117C00019000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 0.20 | 0.11 | 0.16 | 0.00 | - | 6 | 139 | 40.72% |
| NU250221C00019000 | 2024-07-02 3:10PM EDT | 2025-02-21 | 0.21 | 0.18 | 0.25 | 0.00 | - | 2 | 1,009 | 42.09% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.