UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,363.90 +18.10 (+0.77%) DOW
38,290.29 -396.03 (-1.02%) Bitcoin GBP
54,038.79 +777.64 (+1.46%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00020000 | 2024-03-25 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 157 | 103.13% |
| NU240816C00020000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 186 | 0 | 67.58% |
| NU240920C00020000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.86 | 0.00 | - | 1 | 234 | 84.77% |
| NU241018C00020000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.54 | 0.00 | - | 60 | 110 | 66.41% |
| NU241115C00020000 | 2024-05-24 12:27PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.15 | 0.00 | - | 61 | 530 | 52.34% |
| NU250117C00020000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.08 | -0.01 | -10.00% | 2 | 5,030 | 39.06% |
| NU250221C00020000 | 2024-05-30 1:54PM EDT | 2025-02-21 | 0.15 | 0.10 | 0.12 | 0.00 | - | 85 | 129 | 39.45% |
| NU260116C00020000 | 2024-06-03 9:43AM EDT | 2026-01-16 | 0.73 | 0.68 | 0.76 | +0.01 | +1.39% | 1 | 7,449 | 43.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816P00020000 | 2024-05-23 9:41AM EDT | 2024-08-16 | 8.20 | 8.25 | 8.35 | 0.00 | - | - | 0 | 50.00% |
| NU250221P00020000 | 2024-05-29 3:51PM EDT | 2025-02-21 | 8.25 | 8.25 | 8.30 | 0.00 | - | - | 0 | 26.95% |
| NU260116P00020000 | 2024-02-27 2:42PM EDT | 2026-01-16 | 8.90 | 8.05 | 8.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.