Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00021000 | 2024-07-01 1:21PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 101 | 81.64% |
| NU241018C00021000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 10 | 55.66% |
| NU241115C00021000 | 2024-07-02 11:32AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 0 | 51.76% |
| NU250117C00021000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.26 | 0.00 | - | 400 | 740 | 53.13% |
| NU250221C00021000 | 2024-07-01 9:47AM EDT | 2025-02-21 | 0.10 | 0.08 | 0.15 | 0.00 | - | 10 | 0 | 42.97% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.