Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920C00022000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.83 | 0.00 | - | 204 | 205 | 127.05% |
| NU241018C00022000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| NU241115C00022000 | 2024-05-24 12:30PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 15 | 25.00% |
| NU250117C00022000 | 2024-06-17 3:09PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,422 | 4,404 | 25.00% |
| NU260116C00022000 | 2024-06-17 1:51PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 250 | 2,115 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.