Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00005000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 917.19% |
| NU240705C00005000 | 2024-05-31 9:56AM EDT | 2024-07-05 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 5.90 | 6.65 | 7.35 | 0.00 | - | 1 | 14 | 152.34% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 2024-09-20 | 6.35 | 6.85 | 6.95 | 0.00 | - | 10 | 9 | 99.22% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NU250117C00005000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 880 | 0.00% |
| NU250221C00005000 | 2024-06-07 9:52AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NU260116C00005000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00005000 | 2024-02-15 11:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 456.25% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,404 | 50.00% |
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 101.56% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 99.22% |
| NU241018P00005000 | 2024-05-24 12:26PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 50.00% |
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.17 | 0.00 | - | 50 | 50 | 82.81% |
| NU250117P00005000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 336 | 25.00% |
| NU260116P00005000 | 2024-06-10 2:32PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 807 | 12.50% |
© 2024 Yahoo. All rights reserved.