Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00005500 | 2024-06-26 9:50AM EDT | 2024-07-19 | 7.19 | 6.60 | 8.45 | 0.00 | - | 3 | 0 | 414.84% |
| NU250117C00005500 | 2024-07-01 9:30AM EDT | 2025-01-17 | 7.10 | 6.95 | 7.15 | 0.00 | - | 3 | 0 | 83.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00005500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 5,419 | 287.50% |
| NU250117P00005500 | 2024-06-21 3:56PM EDT | 2025-01-17 | 0.06 | 0.01 | 1.29 | 0.00 | - | 82 | 0 | 118.16% |
© 2024 Yahoo. All rights reserved.