Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00006000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 6.16 | 6.15 | 6.60 | 0.00 | - | 10 | 0 | 228.13% |
| NU240802C00006000 | 2024-06-14 11:06AM EDT | 2024-08-02 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU240816C00006000 | 2024-06-05 3:33PM EDT | 2024-08-16 | 5.75 | 6.35 | 6.50 | 0.00 | - | 3 | 5 | 103.13% |
| NU240920C00006000 | 2024-07-01 10:43AM EDT | 2024-09-20 | 7.10 | 6.40 | 7.45 | 0.00 | - | 6 | 25 | 150.20% |
| NU241018C00006000 | 2024-06-18 3:45PM EDT | 2024-10-18 | 5.90 | 6.40 | 7.55 | 0.00 | - | 2 | 7 | 133.98% |
| NU241115C00006000 | 2024-06-27 10:33AM EDT | 2024-11-15 | 6.90 | 6.40 | 6.60 | 0.00 | - | 2 | 1,197 | 59.38% |
| NU250117C00006000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 6.75 | 5.35 | 6.65 | 0.00 | - | 30 | 36 | 72.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00006000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 1,084 | 50.00% |
| NU240816P00006000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 99.22% |
| NU240920P00006000 | 2024-07-01 3:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NU241115P00006000 | 2024-06-24 9:40AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.17 | 0.00 | - | - | 0 | 74.02% |
| NU250117P00006000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.21 | 0.00 | - | 60 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.