UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,372.90 +27.10 (+1.16%) DOW
38,313.28 -373.04 (-0.96%) Bitcoin GBP
54,019.21 +828.13 (+1.56%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 3.80 | 3.45 | 5.85 | 0.00 | - | 6 | 28 | 122.66% |
| NU240719C00007000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 4.90 | 4.55 | 4.75 | +0.05 | +1.03% | 4 | 5,057 | 78.13% |
| NU240816C00007000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 5.00 | 4.70 | 6.15 | 0.00 | - | 10 | 87 | 152.15% |
| NU240920C00007000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 4.30 | 4.90 | 5.00 | 0.00 | - | 2 | 7 | 88.87% |
| NU241018C00007000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 3.20 | 3.40 | 6.10 | 0.00 | - | 1 | 15 | 60.74% |
| NU241115C00007000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 5.09 | 4.85 | 4.95 | 0.00 | - | 1 | 224 | 68.65% |
| NU250117C00007000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 5.00 | 4.95 | 5.10 | -0.05 | -0.99% | 3 | 9,470 | 66.11% |
| NU260116C00007000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 5.75 | 5.50 | 5.70 | 0.00 | - | 9 | 2,779 | 59.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 144.53% |
| NU240719P00007000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 30 | 22,990 | 82.03% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.36 | 0.00 | - | 8 | 185 | 89.84% |
| NU240920P00007000 | 2024-05-23 3:26PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.40 | 0.00 | - | 40 | 228 | 76.37% |
| NU241018P00007000 | 2024-05-22 12:46PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.42 | 0.00 | - | 60 | 64 | 69.14% |
| NU241115P00007000 | 2024-05-30 1:17PM EDT | 2024-11-15 | 0.07 | 0.02 | 0.40 | 0.00 | - | 60 | 30 | 62.50% |
| NU250117P00007000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.18 | 0.00 | - | 2 | 3,199 | 50.98% |
| NU260116P00007000 | 2024-05-30 1:09PM EDT | 2026-01-16 | 0.41 | 0.39 | 0.50 | 0.00 | - | 1 | 52,156 | 44.24% |
© 2024 Yahoo. All rights reserved.