UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,370.60 +24.80 (+1.06%) DOW
38,315.11 -371.21 (-0.96%) Bitcoin GBP
54,070.72 +943.42 (+1.78%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00009000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 2.85 | 2.44 | 2.71 | 0.00 | - | 2 | 2 | 150.00% |
| NU240614C00009000 | 2024-05-22 11:00AM EDT | 2024-06-14 | 2.90 | 2.66 | 2.97 | 0.00 | - | 3 | 1 | 128.52% |
| NU240621C00009000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 3.14 | 2.47 | 2.74 | 0.00 | - | 10 | 681 | 85.16% |
| NU240719C00009000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 2.84 | 2.69 | 2.98 | 0.00 | - | 3 | 1,228 | 67.38% |
| NU240816C00009000 | 2024-05-31 2:37PM EDT | 2024-08-16 | 2.96 | 2.82 | 2.88 | 0.00 | - | 126 | 300 | 54.69% |
| NU240920C00009000 | 2024-05-30 2:42PM EDT | 2024-09-20 | 3.45 | 2.82 | 2.96 | 0.00 | - | 10 | 314 | 53.13% |
| NU241018C00009000 | 2024-05-29 2:54PM EDT | 2024-10-18 | 3.11 | 2.89 | 3.05 | 0.00 | - | 50 | 287 | 52.54% |
| NU241115C00009000 | 2024-05-22 2:46PM EDT | 2024-11-15 | 3.15 | 3.05 | 3.15 | 0.00 | - | 6 | 262 | 50.39% |
| NU250117C00009000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 3.35 | 3.05 | 3.35 | 0.00 | - | 23 | 26 | 52.83% |
| NU250221C00009000 | 2024-05-31 11:24AM EDT | 2025-02-21 | 3.55 | 3.05 | 3.45 | 0.00 | - | 14 | 14 | 52.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240614P00009000 | 2024-05-14 3:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 34 | 78.13% |
| NU240621P00009000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 5,858 | 64.84% |
| NU240719P00009000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 3 | 2,670 | 45.31% |
| NU240816P00009000 | 2024-06-03 12:19PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2 | 2,459 | 44.92% |
| NU240920P00009000 | 2024-06-03 12:23PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | 0.00 | - | 2 | 532 | 40.82% |
| NU241018P00009000 | 2024-05-20 10:42AM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | 0.00 | - | 39 | 522 | 40.04% |
| NU241115P00009000 | 2024-05-31 2:48PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.25 | 0.00 | - | 1 | 50,655 | 40.14% |
| NU250117P00009000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.33 | 0.34 | 0.37 | 0.00 | - | 30 | 298 | 39.75% |
© 2024 Yahoo. All rights reserved.