UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.91 +0.08 (+0.10%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,145.95 +33.79 (+0.09%) Bitcoin GBP
48,335.79 -756.87 (-1.54%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 811 | 2024-06-28 | 3.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 15 | 111 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 1,115 | 2024-07-19 | 2.30 | -0.70 | -23.33% | 8 | 2 |
| - | - | - | - | - | 2024-07-26 | 2.37 | -0.73 | -23.55% | 11 | 14 |
| 0.15 | +0.06 | +66.67% | 1,053 | 4,748 | 2024-08-16 | 2.47 | -0.15 | -5.73% | 1 | 273 |
| 0.27 | +0.06 | +27.27% | 102 | 9,707 | 2024-09-20 | 2.76 | -0.54 | -16.36% | 1 | 30 |
| 0.40 | +0.13 | +48.15% | 6 | 80 | 2024-10-18 | 3.35 | 0.00 | - | 17 | 94 |
| 0.55 | +0.22 | +66.67% | 386 | 1,666 | 2024-11-15 | 3.00 | -0.15 | -4.76% | 1 | 252 |
| 0.77 | +0.23 | +42.59% | 350 | 36,619 | 2025-01-17 | 2.80 | -0.61 | -17.89% | 20 | 849 |
| 0.97 | +0.23 | +31.08% | 31 | 199 | 2025-02-21 | - | - | - | - | - |
| 2.09 | +0.41 | +24.40% | 40 | 57,515 | 2026-01-16 | 3.60 | -0.40 | -10.00% | 5 | 1,276 |
© 2024 Yahoo. All rights reserved.