UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,161.62 +49.46 (+0.13%) Bitcoin GBP
48,392.13 -494.45 (-1.01%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 3,404 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.03 | 0.00 | - | 104 | 129 |
| 6.35 | 0.00 | - | 10 | 9 | 2024-09-20 | 0.06 | 0.00 | - | 56 | 158 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 60 | 30 |
| 7.93 | 0.00 | - | 2 | 19 | 2024-11-15 | 0.05 | 0.00 | - | 50 | 50 |
| 8.00 | +1.20 | +17.65% | 3 | 879 | 2025-01-17 | 0.05 | 0.00 | - | 60 | 333 |
| 7.40 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 11 | 968 | 2026-01-16 | 0.15 | 0.00 | - | 1 | 806 |
© 2024 Yahoo. All rights reserved.