UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,141.81 +29.65 (+0.08%) Bitcoin GBP
48,355.04 -695.59 (-1.42%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 3 | 4,994 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 22,985 |
| 4.90 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 105 | 2024-08-16 | 0.01 | 0.00 | - | 8 | 185 |
| 4.85 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 316 |
| 5.59 | +0.69 | +14.08% | 10 | 22 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 161 |
| 5.13 | 0.00 | - | 2 | 438 | 2024-11-15 | 0.05 | -0.01 | -16.67% | 80 | 61 |
| 5.85 | +0.85 | +17.00% | 27 | 9,355 | 2025-01-17 | 0.37 | 0.00 | - | 10 | 3,198 |
| 5.60 | -0.15 | -2.61% | 1 | 25 | 2025-02-21 | 0.14 | 0.00 | - | - | 3 |
| 6.46 | +0.76 | +13.33% | 7 | 2,798 | 2026-01-16 | 0.37 | -0.08 | -17.78% | 10 | 52,177 |
© 2024 Yahoo. All rights reserved.