Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00014500 | 2024-05-16 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 106 | 110.94% |
| NU240531C00014500 | 2024-05-17 12:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 259 | 50.00% |
| NU240607C00014500 | 2024-05-14 11:17AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.12 | 0.00 | - | 151 | 172 | 63.28% |
| NU240614C00014500 | 2024-05-09 11:42AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 120 | 51.17% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.