Nuance Communications, Inc. (NUAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 05:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUAN220715C00055000 | 2021-12-21 12:03PM EDT | 55.00 | 1.30 | 0.80 | 1.15 | 0.00 | - | 10 | 66 | 5.86% |
| NUAN220715C00060000 | 2021-12-14 12:09PM EDT | 60.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 18.82% |
| NUAN220715C00075000 | 2021-12-13 1:06AM EDT | 75.00 | 0.10 | - | 0.00 | 0.00 | - | - | 7 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUAN220715P00045000 | 2021-12-07 1:23PM EDT | 45.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 84.20% |
| NUAN220715P00050000 | 2021-12-22 10:54AM EDT | 50.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 35 | 33.57% |
| NUAN220715P00052500 | 2021-12-20 12:05PM EDT | 52.50 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 20 | 29.76% |
| NUAN220715P00055000 | 2021-11-23 10:30AM EDT | 55.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | - | 3 | 39.50% |
| NUAN220715P00057500 | 2021-12-13 1:06AM EDT | 57.50 | 2.60 | 1.75 | 5.00 | 0.00 | - | - | 1 | 47.46% |
© 2022 Yahoo. All rights reserved.
