UK Markets closed

Nuance Communications, Inc. (NUAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.990.00 (0.00%)
At close: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUAN220715C000550002021-12-21 12:03PM EDT55.001.300.801.150.00-10665.86%
NUAN220715C000600002021-12-14 12:09PM EDT60.000.150.000.400.00-2018.82%
NUAN220715C000750002021-12-13 1:06AM EDT75.000.10-0.000.00--712.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUAN220715P000450002021-12-07 1:23PM EDT45.000.350.005.000.00-3884.20%
NUAN220715P000500002021-12-22 10:54AM EDT50.000.500.050.750.00-53533.57%
NUAN220715P000525002021-12-20 12:05PM EDT52.500.900.001.150.00-12029.76%
NUAN220715P000550002021-11-23 10:30AM EDT55.001.400.002.950.00--339.50%
NUAN220715P000575002021-12-13 1:06AM EDT57.502.601.755.000.00--147.46%