The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

154.56

+3.08

(+2.03%)

At close: 04:00PM EDT

154.00

-0.56

(-0.36%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.05	0.00	-	-	36
-	-	-	-	-	105.00	0.05	0.00	-	-	57
-	-	-	-	-	130.00	0.07	-0.01	-12.50%	15	11
-	-	-	-	-	140.00	0.20	-0.31	-60.78%	4	7
8.71	0.00	-	-	1	145.00	0.17	-0.08	-32.00%	6	558
-	-	-	-	-	147.00	0.50	-0.02	-3.85%	225	1
-	-	-	-	-	149.00	0.50	-0.27	-35.06%	23	11
3.90	-2.80	-41.79%	1	17	150.00	0.70	+0.10	+16.67%	58	248
-	-	-	-	-	152.50	1.70	+0.67	+65.05%	15	343
1.60	-1.60	-50.00%	125	102	155.00	2.76	+0.90	+48.39%	10	76
0.70	-1.53	-68.61%	6	117	157.50	6.41	+3.41	+113.67%	306	358
0.30	-0.66	-68.75%	18	95	160.00	9.70	+3.63	+59.80%	1	36
0.12	-0.91	-88.35%	5	31	162.50	-	-	-	-	-
0.13	-0.12	-48.00%	2	82	165.00	8.20	0.00	-	27	30
0.15	0.00	-	2	5	167.50	-	-	-	-	-
0.10	-0.10	-50.00%	1	12	170.00	16.32	0.00	-	1	2
0.10	-0.30	-75.00%	1	56	175.00	14.54	0.00	-	2	4
0.05	0.00	-	1	172	180.00	-	-	-	-	-
0.41	0.00	-	2	7	185.00	-	-	-	-	-
0.05	0.00	-	75	76	195.00	-	-	-	-	-
0.05	0.00	-	30	43	200.00	-	-	-	-	-
0.05	0.00	-	-	10	210.00	-	-	-	-	-
0.05	0.00	-	-	24	215.00	-	-	-	-	-
0.05	0.00	-	-	11	220.00	-	-	-	-	-
0.05	0.00	-	-	6	225.00	-	-	-	-	-