UK markets open in 4 hours 55 minutes
NIKKEI 225
39,249.70 -417.37 (-1.05%) HANG SENG
17,825.75 -264.18 (-1.46%) CRUDE OIL
80.56 -0.34 (-0.42%) GOLD FUTURES
2,308.60 -4.60 (-0.20%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,271.71 -849.97 (-1.73%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.80 | -0.33 | -29.20% | 7 | 11 |
| - | - | - | - | - | 140.00 | 1.20 | +0.35 | +41.18% | 5 | 21 |
| 11.80 | 0.00 | - | 17 | 17 | 145.00 | 1.65 | +0.29 | +21.32% | 10 | 44 |
| 7.14 | -1.66 | -18.86% | 6 | 3 | 150.00 | 4.70 | +2.23 | +90.28% | 30 | 137 |
| 4.77 | -2.73 | -36.40% | 13 | 36 | 155.00 | 5.69 | +1.34 | +30.80% | 1 | 14 |
| 2.72 | -0.88 | -24.44% | 143 | 155 | 160.00 | 8.84 | +2.34 | +36.00% | 1 | 18 |
| 1.55 | -0.64 | -29.22% | 2 | 69 | 165.00 | 14.90 | +4.33 | +40.96% | 2 | 16 |
| 0.50 | -0.87 | -63.50% | 4 | 18 | 170.00 | 14.54 | 0.00 | - | - | 1 |
| 0.37 | -0.23 | -38.33% | 3 | 79 | 175.00 | 24.54 | +3.55 | +16.91% | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 37 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.