UK markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.69+0.57 (+0.37%)
At close: 04:00PM EDT
155.99 +1.30 (+0.84%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.500.00-1185.001.17+0.31+36.05%16
-----90.001.250.00--1
-----95.001.65-0.10-5.71%116
100.790.00-105100.001.700.00-277
-----105.002.60+0.50+23.81%17
-----110.002.030.00-40
-----115.002.220.00--1
-----120.003.600.00-32109
59.000.00--11125.005.000.00-4197
-----130.006.780.00-325
49.850.00-11135.005.820.00-5119
34.090.00-68140.006.900.00-58752
24.680.00-1011145.009.500.00-1390
-----150.0014.200.00-8914
19.54-1.37-6.55%16155.0015.62+3.62+30.17%1671
19.03-4.90-20.48%117160.0017.900.00-5214
15.850.00-207165.0014.100.00-187
12.900.00-2043170.0018.400.00-8123
11.010.00-1066175.0026.600.00-462
12.300.00-8679180.0025.600.00-3386
9.720.00-3105185.0017.400.00-445
8.300.00-6535190.0027.700.00-20182
7.000.00-1189195.0019.000.00-5177
5.130.00-5483200.0031.010.00-2052
3.700.00-3207210.0027.300.00--4
4.300.00-1317220.00-----
2.900.00-2425230.0048.000.00--1
2.000.00-183240.00-----
2.140.00-1253250.0068.450.00-10
1.200.00-9145260.00-----
1.670.00-1177270.00-----
1.400.00--4280.00-----
1.150.00-121290.00-----
2.500.00--3300.00-----