UK markets closed

Nucor Corporation (NUE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.61+2.13 (+1.41%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.500.00-1185.001.170.00-17
-----90.001.250.00--1
-----95.001.650.00-117
62.470.00-16100.001.900.00-178
-----105.002.600.00-18
-----110.002.030.00-40
-----115.002.220.00--1
-----120.003.600.00-32109
39.000.00-112125.005.000.00-4197
-----130.006.500.00-834
34.700.00-34135.009.15+0.75+8.93%206379
31.410.00-119140.006.900.00-58752
23.80-1.58-6.23%214145.009.500.00-1390
22.480.00--1150.0013.470.00-2914
21.500.00-18155.0014.800.00-1674
16.30-2.73-14.35%1219160.0017.200.00-1215
14.20-1.65-10.41%107165.0022.40+1.98+9.70%2288
12.900.00-2043170.0018.400.00-8123
10.35-2.50-19.46%1066175.0026.600.00-662
8.50-4.20-33.07%1680180.0025.600.00-3386
9.150.00-36113185.0017.400.00-445
7.900.00-1535190.0027.700.00-2182
5.60-1.40-20.00%1339195.0019.000.00-5177
4.97-1.44-22.46%1593200.0031.010.00-2052
3.10-1.40-31.11%55266210.0027.300.00--4
2.15-2.15-50.00%55372220.00-----
1.55-1.35-46.55%1426230.0048.000.00--1
1.10-0.90-45.00%184240.00-----
2.140.00-1253250.0068.450.00-10
1.200.00-9145260.00-----
1.670.00-1177270.00-----
1.400.00--4280.00-----
1.150.00-121290.00-----
2.500.00--3300.00-----