Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | 1 | 1 | 85.00 | 1.17 | +0.31 | +36.05% | 1 | 6 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.65 | -0.10 | -5.71% | 1 | 16 |
| 100.79 | 0.00 | - | 10 | 5 | 100.00 | 1.70 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 105.00 | 2.60 | +0.50 | +23.81% | 1 | 7 |
| - | - | - | - | - | 110.00 | 2.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 32 | 109 |
| 59.00 | 0.00 | - | - | 11 | 125.00 | 5.00 | 0.00 | - | 4 | 197 |
| - | - | - | - | - | 130.00 | 6.78 | 0.00 | - | 3 | 25 |
| 49.85 | 0.00 | - | 1 | 1 | 135.00 | 5.82 | 0.00 | - | 5 | 119 |
| 34.09 | 0.00 | - | 6 | 8 | 140.00 | 6.90 | 0.00 | - | 58 | 752 |
| 24.68 | 0.00 | - | 10 | 11 | 145.00 | 9.50 | 0.00 | - | 1 | 390 |
| - | - | - | - | - | 150.00 | 14.20 | 0.00 | - | 8 | 914 |
| 19.54 | -1.37 | -6.55% | 1 | 6 | 155.00 | 15.62 | +3.62 | +30.17% | 1 | 671 |
| 19.03 | -4.90 | -20.48% | 1 | 17 | 160.00 | 17.90 | 0.00 | - | 5 | 214 |
| 15.85 | 0.00 | - | 20 | 7 | 165.00 | 14.10 | 0.00 | - | 1 | 87 |
| 12.90 | 0.00 | - | 20 | 43 | 170.00 | 18.40 | 0.00 | - | 8 | 123 |
| 11.01 | 0.00 | - | 10 | 66 | 175.00 | 26.60 | 0.00 | - | 4 | 62 |
| 12.30 | 0.00 | - | 8 | 679 | 180.00 | 25.60 | 0.00 | - | 3 | 386 |
| 9.72 | 0.00 | - | 3 | 105 | 185.00 | 17.40 | 0.00 | - | 4 | 45 |
| 8.30 | 0.00 | - | 6 | 535 | 190.00 | 27.70 | 0.00 | - | 20 | 182 |
| 7.00 | 0.00 | - | 1 | 189 | 195.00 | 19.00 | 0.00 | - | 5 | 177 |
| 5.13 | 0.00 | - | 5 | 483 | 200.00 | 31.01 | 0.00 | - | 20 | 52 |
| 3.70 | 0.00 | - | 3 | 207 | 210.00 | 27.30 | 0.00 | - | - | 4 |
| 4.30 | 0.00 | - | 1 | 317 | 220.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 425 | 230.00 | 48.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 83 | 240.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 253 | 250.00 | 68.45 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 145 | 260.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 177 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.