The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Nucor Corporation (NUE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

153.61

+2.13

(+1.41%)

As of 02:54PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
70.50	0.00	-	1	1	85.00	1.17	0.00	-	1	7
-	-	-	-	-	90.00	1.25	0.00	-	-	1
-	-	-	-	-	95.00	1.65	0.00	-	1	17
62.47	0.00	-	1	6	100.00	1.90	0.00	-	1	78
-	-	-	-	-	105.00	2.60	0.00	-	1	8
-	-	-	-	-	110.00	2.03	0.00	-	4	0
-	-	-	-	-	115.00	2.22	0.00	-	-	1
-	-	-	-	-	120.00	3.60	0.00	-	32	109
39.00	0.00	-	1	12	125.00	5.00	0.00	-	4	197
-	-	-	-	-	130.00	6.50	0.00	-	8	34
34.70	0.00	-	3	4	135.00	9.15	+0.75	+8.93%	206	379
31.41	0.00	-	1	19	140.00	6.90	0.00	-	58	752
23.80	-1.58	-6.23%	2	14	145.00	9.50	0.00	-	1	390
22.48	0.00	-	-	1	150.00	13.47	0.00	-	2	914
21.50	0.00	-	1	8	155.00	14.80	0.00	-	1	674
16.30	-2.73	-14.35%	12	19	160.00	17.20	0.00	-	1	215
14.20	-1.65	-10.41%	10	7	165.00	22.40	+1.98	+9.70%	22	88
12.90	0.00	-	20	43	170.00	18.40	0.00	-	8	123
10.35	-2.50	-19.46%	10	66	175.00	26.60	0.00	-	6	62
8.50	-4.20	-33.07%	1	680	180.00	25.60	0.00	-	3	386
9.15	0.00	-	36	113	185.00	17.40	0.00	-	4	45
7.90	0.00	-	1	535	190.00	27.70	0.00	-	2	182
5.60	-1.40	-20.00%	1	339	195.00	19.00	0.00	-	5	177
4.97	-1.44	-22.46%	1	593	200.00	31.01	0.00	-	20	52
3.10	-1.40	-31.11%	55	266	210.00	27.30	0.00	-	-	4
2.15	-2.15	-50.00%	55	372	220.00	-	-	-	-	-
1.55	-1.35	-46.55%	1	426	230.00	48.00	0.00	-	-	1
1.10	-0.90	-45.00%	1	84	240.00	-	-	-	-	-
2.14	0.00	-	1	253	250.00	68.45	0.00	-	1	0
1.20	0.00	-	9	145	260.00	-	-	-	-	-
1.67	0.00	-	1	177	270.00	-	-	-	-	-
1.40	0.00	-	-	4	280.00	-	-	-	-	-
1.15	0.00	-	1	21	290.00	-	-	-	-	-
2.50	0.00	-	-	3	300.00	-	-	-	-	-