Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00100000 | 2024-03-28 3:11PM EDT | 100.00 | 99.10 | 89.00 | 93.70 | 0.00 | - | 1 | 1 | 335.94% |
| NUE240426C00170000 | 2024-03-26 3:48PM EDT | 170.00 | 25.63 | 19.60 | 23.90 | 0.00 | - | 5 | 5 | 56.15% |
| NUE240426C00180000 | 2024-04-16 1:33PM EDT | 180.00 | 13.30 | 10.90 | 12.90 | 0.00 | - | 8 | 6 | 52.98% |
| NUE240426C00185000 | 2024-04-19 3:50PM EDT | 185.00 | 7.10 | 8.10 | 8.80 | -0.50 | -6.58% | 2 | 10 | 48.00% |
| NUE240426C00190000 | 2024-04-19 3:29PM EDT | 190.00 | 4.70 | 5.00 | 5.40 | -0.09 | -1.88% | 27 | 78 | 44.51% |
| NUE240426C00195000 | 2024-04-19 3:49PM EDT | 195.00 | 2.55 | 2.70 | 2.95 | +0.33 | +14.86% | 125 | 710 | 42.54% |
| NUE240426C00197500 | 2024-04-19 3:42PM EDT | 197.50 | 1.80 | 1.90 | 2.15 | +0.25 | +16.13% | 44 | 49 | 42.65% |
| NUE240426C00200000 | 2024-04-19 3:58PM EDT | 200.00 | 1.30 | 1.20 | 1.45 | +0.23 | +21.50% | 22 | 249 | 41.77% |
| NUE240426C00202500 | 2024-04-19 3:50PM EDT | 202.50 | 0.60 | 0.75 | 1.00 | -0.58 | -49.15% | 14 | 39 | 41.94% |
| NUE240426C00205000 | 2024-04-19 3:44PM EDT | 205.00 | 0.57 | 0.45 | 0.65 | +0.07 | +14.00% | 37 | 100 | 41.65% |
| NUE240426C00210000 | 2024-04-19 3:28PM EDT | 210.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 37 | 67 | 41.26% |
| NUE240426C00215000 | 2024-04-19 3:18PM EDT | 215.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 17 | 332 | 41.99% |
| NUE240426C00220000 | 2024-04-17 10:00AM EDT | 220.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 70.17% |
| NUE240426C00240000 | 2024-03-13 1:05PM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00130000 | 2024-04-09 9:44AM EDT | 130.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.44% |
| NUE240426P00155000 | 2024-04-16 1:43PM EDT | 155.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 5 | 88.87% |
| NUE240426P00160000 | 2024-04-18 3:47PM EDT | 160.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 69 | 74 | 77.64% |
| NUE240426P00165000 | 2024-04-10 10:18AM EDT | 165.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 66.60% |
| NUE240426P00170000 | 2024-04-19 11:47AM EDT | 170.00 | 0.25 | 0.10 | 0.80 | -0.02 | -7.41% | 5 | 25 | 58.01% |
| NUE240426P00175000 | 2024-04-19 3:44PM EDT | 175.00 | 0.41 | 0.35 | 0.50 | -0.04 | -8.89% | 22 | 24 | 47.90% |
| NUE240426P00180000 | 2024-04-19 3:47PM EDT | 180.00 | 1.10 | 0.80 | 0.95 | -0.20 | -15.38% | 23 | 216 | 44.26% |
| NUE240426P00185000 | 2024-04-19 3:28PM EDT | 185.00 | 2.03 | 1.75 | 2.00 | -0.52 | -20.39% | 25 | 100 | 43.10% |
| NUE240426P00187500 | 2024-04-19 2:53PM EDT | 187.50 | 3.12 | 2.55 | 2.75 | -0.38 | -10.86% | 8 | 36 | 42.19% |
| NUE240426P00190000 | 2024-04-19 3:13PM EDT | 190.00 | 3.87 | 3.50 | 3.80 | -0.28 | -6.75% | 45 | 484 | 42.21% |
| NUE240426P00192500 | 2024-04-19 11:49AM EDT | 192.50 | 5.96 | 4.70 | 5.00 | +0.26 | +4.56% | 11 | 41 | 41.57% |
| NUE240426P00195000 | 2024-04-19 3:38PM EDT | 195.00 | 6.38 | 6.10 | 6.50 | -1.42 | -18.21% | 25 | 56 | 41.65% |
| NUE240426P00197500 | 2024-04-18 2:13PM EDT | 197.50 | 9.40 | 7.60 | 8.30 | 0.00 | - | 3 | 8 | 42.75% |
| NUE240426P00200000 | 2024-04-19 3:57PM EDT | 200.00 | 10.11 | 9.40 | 10.30 | +2.91 | +40.42% | 6 | 87 | 44.34% |
| NUE240426P00205000 | 2024-04-17 9:51AM EDT | 205.00 | 10.80 | 13.60 | 15.00 | 0.00 | - | 1 | 2 | 53.00% |
| NUE240426P00225000 | 2024-04-17 3:05PM EDT | 225.00 | 33.40 | 31.50 | 35.70 | 0.00 | - | 15 | 6 | 105.79% |
© 2024 Yahoo. All rights reserved.