UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,134.49 +22.33 (+0.06%) Bitcoin GBP
48,280.11 -788.88 (-1.61%)
Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00110000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 58.20 | 43.10 | 45.90 | 0.00 | - | 1 | 1 | 57.65% |
| NUE250117C00110000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 44.47 | 46.50 | 47.70 | -24.75 | -35.76% | 1 | 37 | 45.79% |
| NUE260116C00110000 | 2023-09-11 1:08PM EDT | 2026-01-16 | 68.35 | 59.20 | 62.75 | 0.00 | - | - | 2 | 54.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00110000 | 2024-01-22 2:27PM EDT | 2024-07-19 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 97.53% |
| NUE240920P00110000 | 2024-06-07 10:18AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 44.56% |
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 2024-10-18 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 39.31% |
| NUE250117P00110000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 0.85 | 1.05 | 1.25 | 0.00 | - | 1 | 127 | 32.64% |
| NUE250620P00110000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE260116P00110000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 4.90 | 5.00 | 5.40 | 0.00 | - | 1 | 13 | 31.17% |
© 2024 Yahoo. All rights reserved.