UK markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.69+0.57 (+0.37%)
At close: 04:00PM EDT
155.99 +1.30 (+0.84%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240621C001100002023-10-26 10:08AM EDT2024-06-2143.4449.1051.350.00-11286.57%
NUE240920C001100002024-05-30 3:36PM EDT2024-09-2058.2044.5048.400.00-1152.38%
NUE250117C001100002024-01-25 12:49PM EDT2025-01-1769.2283.2586.400.00-337157.59%
NUE260116C001100002023-09-11 1:08PM EDT2026-01-1668.3559.2062.750.00--252.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240621P001100002024-05-28 11:39AM EDT2024-06-210.050.000.200.00-14358112.11%
NUE240719P001100002024-01-22 2:27PM EDT2024-07-190.640.172.530.00-11681.71%
NUE240920P001100002024-06-07 10:18AM EDT2024-09-200.200.151.650.00-1751.49%
NUE241018P001100002024-02-23 2:11PM EDT2024-10-180.780.200.800.00-101038.01%
NUE250117P001100002024-05-10 3:35PM EDT2025-01-170.851.051.250.00-112732.19%
NUE250620P001100002024-04-22 1:44PM EDT2025-06-202.030.000.000.00-406.25%
NUE260116P001100002024-06-10 2:15PM EDT2026-01-164.904.805.700.00-11331.84%