UK markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.69+0.57 (+0.37%)
At close: 04:00PM EDT
155.99 +1.30 (+0.84%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240621C001150002023-11-08 1:08PM EDT2024-06-2142.3850.0051.100.00-12355.57%
NUE240719C001150002023-11-29 11:00AM EDT2024-07-1951.6061.5062.450.00--1241.03%
NUE250117C001150002024-02-22 3:02PM EDT2025-01-1778.0281.3586.000.00-121159.63%
NUE260116C001150002024-03-11 11:12AM EDT2026-01-1677.6291.1094.300.00-28114.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240621P001150002024-06-13 3:19PM EDT2024-06-210.050.000.050.00-4816283.59%
NUE240719P001150002024-05-07 1:05PM EDT2024-07-190.100.000.750.00-31354.98%
NUE240920P001150002024-02-06 4:51PM EDT2024-09-200.730.300.870.00-1439.23%
NUE241018P001150002024-06-14 3:07PM EDT2024-10-180.800.280.90-0.16-16.67%101034.89%
NUE250117P001150002024-06-14 1:12PM EDT2025-01-171.851.802.00-0.15-7.50%127232.85%
NUE250620P001150002024-04-02 3:37PM EDT2025-06-202.222.903.300.00--129.51%
NUE260116P001150002024-06-12 12:05PM EDT2026-01-166.305.906.700.00-62531.06%