UK markets closed

Nucor Corporation (NUE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.66+2.18 (+1.44%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240719C001150002023-11-29 11:00AM EDT2024-07-1951.6061.5062.450.00--1297.89%
NUE250117C001150002024-02-22 3:02PM EDT2025-01-1778.0281.3586.000.00-121166.42%
NUE260116C001150002024-06-26 9:31AM EDT2026-01-1647.1749.1050.40-30.45-39.23%1840.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240628P001150002024-06-17 1:07PM EDT2024-06-280.050.000.100.00--32135.16%
NUE240719P001150002024-06-21 3:50PM EDT2024-07-190.100.000.300.00-31655.76%
NUE240920P001150002024-02-06 4:51PM EDT2024-09-200.730.300.870.00-1440.96%
NUE241018P001150002024-06-14 3:07PM EDT2024-10-180.790.650.75-0.01-1.25%22234.42%
NUE250117P001150002024-06-14 1:12PM EDT2025-01-171.851.651.850.00-127232.45%
NUE250620P001150002024-04-02 3:37PM EDT2025-06-202.222.903.300.00--129.54%
NUE260116P001150002024-06-12 12:05PM EDT2026-01-166.305.906.300.00-62530.18%