Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00115000 | 2023-11-08 1:08PM EDT | 2024-06-21 | 42.38 | 50.00 | 51.10 | 0.00 | - | 1 | 2 | 355.57% |
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 2024-07-19 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 241.03% |
| NUE250117C00115000 | 2024-02-22 3:02PM EDT | 2025-01-17 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 159.63% |
| NUE260116C00115000 | 2024-03-11 11:12AM EDT | 2026-01-16 | 77.62 | 91.10 | 94.30 | 0.00 | - | 2 | 8 | 114.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00115000 | 2024-06-13 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 162 | 83.59% |
| NUE240719P00115000 | 2024-05-07 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 54.98% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 2024-09-20 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 39.23% |
| NUE241018P00115000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 0.80 | 0.28 | 0.90 | -0.16 | -16.67% | 10 | 10 | 34.89% |
| NUE250117P00115000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 1.85 | 1.80 | 2.00 | -0.15 | -7.50% | 1 | 272 | 32.85% |
| NUE250620P00115000 | 2024-04-02 3:37PM EDT | 2025-06-20 | 2.22 | 2.90 | 3.30 | 0.00 | - | - | 1 | 29.51% |
| NUE260116P00115000 | 2024-06-12 12:05PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.70 | 0.00 | - | 6 | 25 | 31.06% |
© 2024 Yahoo. All rights reserved.