Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240705P00147000 | 2024-06-27 2:35PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 219 | 217 | 35.35% |
NUE240712P00147000 | 2024-06-25 3:35PM EDT | 2024-07-12 | 1.42 | 0.25 | 0.35 | 0.00 | - | - | 27 | 27.93% |
NUE240719P00147000 | 2024-07-01 1:09PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | +0.20 | +40.00% | 1 | 513 | 26.56% |