UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.38 +1.84 (+2.26%) GOLD FUTURES
2,341.90 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,961.72 +1,059.32 (+2.17%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00149000 | 2024-06-26 10:00AM EDT | 2024-07-05 | 3.40 | 6.20 | 9.40 | 0.00 | - | - | 1 | 59.62% |
| NUE240712C00149000 | 2024-06-27 11:44AM EDT | 2024-07-12 | 6.90 | 6.70 | 9.30 | 0.00 | - | - | 0 | 37.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00149000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.15 | -0.27 | -67.50% | 2 | 18 | 29.49% |
| NUE240712P00149000 | 2024-07-01 2:19PM EDT | 2024-07-12 | 0.47 | 0.35 | 0.50 | -0.53 | -53.00% | 27 | 22 | 26.25% |
© 2024 Yahoo. All rights reserved.