Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240628C00162500 | 2024-06-26 9:40AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 3 | 313 | 37.21% |
NUE240705C00162500 | 2024-06-26 11:27AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.20 | -0.91 | -88.35% | 5 | 31 | 23.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240628P00162500 | 2024-06-21 2:04PM EDT | 2024-06-28 | 6.20 | 8.80 | 10.90 | 0.00 | - | 1 | 5 | 65.67% |