UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,987.37 +241.59 (+0.48%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | -6.45 | -22.83% | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 58 |
| 25.60 | 0.00 | - | 2 | 0 | 16.00 | 0.04 | 0.00 | - | 2 | 28 |
| 21.60 | 0.00 | - | 1 | 100 | 17.00 | 0.03 | -0.02 | -40.00% | 50 | 232 |
| 19.70 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 126 | 200 |
| 22.74 | 0.00 | - | 1 | 1 | 19.00 | 0.03 | 0.00 | - | 100 | 203 |
| 17.30 | -0.16 | -0.92% | 1 | 23 | 20.00 | 0.03 | 0.00 | - | 100 | 233 |
| 18.00 | 0.00 | - | 1 | 7 | 21.00 | 0.05 | 0.00 | - | 3 | 188 |
| 13.54 | 0.00 | - | 1 | 6 | 22.00 | 0.01 | 0.00 | - | 5 | 426 |
| 14.10 | -3.90 | -21.67% | 2 | 206 | 23.00 | 0.02 | 0.00 | - | 2 | 210 |
| 18.95 | 0.00 | - | 4 | 145 | 24.00 | 0.02 | 0.00 | - | 5 | 272 |
| 16.60 | 0.00 | - | 10 | 118 | 25.00 | 0.05 | 0.00 | - | 132 | 538 |
| 11.90 | 0.00 | - | 1 | 78 | 26.00 | 0.01 | 0.00 | - | 2 | 263 |
| 10.10 | +1.10 | +12.22% | 1 | 800 | 27.00 | 0.05 | 0.00 | - | 41 | 483 |
| 9.00 | +0.30 | +3.45% | 12 | 978 | 28.00 | 0.05 | 0.00 | - | 15 | 389 |
| 7.67 | 0.00 | - | 4 | 220 | 29.00 | 0.05 | 0.00 | - | 36 | 132 |
| 7.50 | +1.45 | +23.97% | 12 | 543 | 30.00 | 0.01 | -0.04 | -80.00% | 23 | 508 |
| 7.10 | 0.00 | - | 27 | 246 | 31.00 | 0.05 | 0.00 | - | 1 | 101 |
| 5.50 | +1.34 | +32.21% | 15 | 162 | 32.00 | 0.03 | -0.07 | -70.00% | 1 | 116 |
| 3.00 | 0.00 | - | 1 | 163 | 33.00 | 0.06 | -0.05 | -45.45% | 54 | 222 |
| - | - | - | - | - | 33.50 | 0.05 | -0.19 | -79.17% | 1 | 4 |
| 3.50 | +1.27 | +56.95% | 12 | 81 | 34.00 | 0.05 | -0.15 | -75.00% | 15 | 297 |
| - | - | - | - | - | 34.50 | 0.10 | -0.15 | -60.00% | 5 | 190 |
| 2.66 | +0.75 | +39.27% | 280 | 558 | 35.00 | 0.14 | -0.26 | -65.00% | 139 | 659 |
| 2.20 | +1.10 | +100.00% | 103 | 39 | 35.50 | 0.19 | -0.31 | -62.00% | 136 | 27 |
| 1.62 | +0.50 | +44.64% | 370 | 792 | 36.00 | 0.25 | -0.45 | -64.29% | 120 | 241 |
| 1.40 | +0.57 | +68.67% | 1,671 | 426 | 36.50 | 0.38 | -0.57 | -60.00% | 151 | 85 |
| 0.95 | +0.33 | +53.23% | 208 | 512 | 37.00 | 0.53 | -0.61 | -53.51% | 144 | 571 |
| 0.80 | +0.35 | +77.78% | 63 | 38 | 37.50 | 0.80 | -0.86 | -51.81% | 16 | 17 |
| 0.52 | +0.17 | +48.57% | 312 | 350 | 38.00 | 0.95 | -0.94 | -49.74% | 112 | 146 |
| 0.37 | +0.12 | +48.00% | 428 | 233 | 38.50 | 1.80 | -0.75 | -29.41% | 1 | 15 |
| 0.25 | +0.08 | +47.06% | 107 | 442 | 39.00 | 2.01 | -0.96 | -32.32% | 15 | 178 |
| 0.17 | +0.02 | +13.33% | 8 | 35 | 39.50 | 3.25 | 0.00 | - | 3 | 16 |
| 0.10 | +0.03 | +42.86% | 165 | 1,053 | 40.00 | 2.68 | -0.82 | -23.43% | 13 | 223 |
| 0.07 | -0.25 | -78.12% | 9 | 159 | 40.50 | 4.60 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 11 | 562 | 41.00 | 3.85 | -1.22 | -24.06% | 10 | 86 |
| 0.07 | +0.02 | +40.00% | 7 | 312 | 41.50 | 4.27 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 190 | 405 | 42.00 | 6.00 | 0.00 | - | 10 | 233 |
| 0.05 | -0.07 | -58.33% | 10 | 41 | 42.50 | 6.00 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 1 | 215 | 43.00 | 4.40 | 0.00 | - | 6 | 25 |
| 0.05 | 0.00 | - | 5 | 94 | 43.50 | 7.20 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 1 | 44 | 44.00 | 6.85 | 0.00 | - | 9 | 16 |
| 0.19 | 0.00 | - | - | 6 | 44.50 | 8.60 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 31 | 939 | 45.00 | 8.65 | 0.00 | - | 5 | 41 |
| 0.12 | 0.00 | - | 3 | 50 | 46.00 | 9.80 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 1 | 49 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 48.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 49 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 396 | 50.00 | 12.50 | 0.00 | - | 100 | 170 |
| 0.05 | 0.00 | - | 1 | 29 | 51.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 36 | 52.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 35 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 80 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 693 | 55.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 212 | 60.00 | 14.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.