UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,990.02 +326.61 (+0.64%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 2 | 25.00 | 0.05 | 0.00 | - | 20 | 268 |
| 7.70 | 0.00 | - | 2 | 18 | 29.00 | 0.10 | 0.00 | - | 30 | 36 |
| 7.92 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | -0.10 | -50.00% | 2 | 39 |
| 7.00 | 0.00 | - | 3 | 3 | 31.00 | 0.25 | 0.00 | - | 1 | 19 |
| 8.40 | 0.00 | - | - | 2 | 32.00 | 0.20 | -0.16 | -44.44% | 2 | 21 |
| 3.56 | 0.00 | - | - | 10 | 33.00 | 0.20 | -0.30 | -60.00% | 7 | 19 |
| - | - | - | - | - | 33.50 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 0.62 | +0.03 | +5.08% | 2 | 49 |
| 2.90 | -1.86 | -39.08% | 100 | 10 | 34.50 | 0.55 | -0.10 | -15.38% | 1 | 4 |
| 3.00 | +1.25 | +71.43% | 31 | 112 | 35.00 | 0.51 | -0.69 | -57.50% | 32 | 230 |
| 2.50 | +0.82 | +48.81% | 107 | 14 | 35.50 | 0.68 | -0.50 | -42.37% | 108 | 11 |
| 1.82 | +0.09 | +5.20% | 9 | 255 | 36.00 | 1.20 | -0.43 | -26.38% | 35 | 176 |
| 1.60 | +0.35 | +28.00% | 23 | 256 | 36.50 | 1.70 | +0.25 | +17.24% | 10 | 30 |
| 1.55 | +0.40 | +34.78% | 87 | 136 | 37.00 | 1.28 | -0.77 | -37.56% | 8 | 42 |
| 1.45 | +0.20 | +16.00% | 37 | 149 | 37.50 | 1.57 | -0.58 | -26.98% | 17 | 39 |
| 1.15 | +0.34 | +41.98% | 103 | 53 | 38.00 | 1.87 | -0.78 | -29.43% | 5 | 44 |
| 0.80 | +0.12 | +17.65% | 31 | 17 | 38.50 | 2.00 | -0.75 | -27.27% | 24 | 40 |
| 0.77 | +0.27 | +54.00% | 40 | 198 | 39.00 | 3.05 | -0.05 | -1.61% | 5 | 12 |
| 0.50 | +0.05 | +11.11% | 11 | 5 | 39.50 | 2.73 | -0.77 | -22.00% | 6 | 40 |
| 0.53 | +0.17 | +47.22% | 82 | 198 | 40.00 | 3.00 | -1.00 | -25.00% | 24 | 91 |
| 0.45 | -0.02 | -4.26% | 8 | 3 | 40.50 | 3.40 | -1.30 | -27.66% | 5 | 313 |
| 0.32 | +0.04 | +14.29% | 12 | 37 | 41.00 | 4.06 | -0.44 | -9.78% | 1 | 15 |
| 0.25 | +0.01 | +4.17% | 8 | 15 | 41.50 | 5.70 | 0.00 | - | 3 | 58 |
| 0.21 | +0.06 | +40.00% | 6 | 134 | 42.00 | 5.00 | -0.20 | -3.85% | 11 | 15 |
| 0.23 | 0.00 | - | 3 | 19 | 42.50 | 4.30 | 0.00 | - | 2 | 14 |
| 0.17 | +0.07 | +70.00% | 2 | 154 | 43.00 | 6.30 | 0.00 | - | 1 | 12 |
| 0.13 | -0.07 | -35.00% | 5 | 249 | 43.50 | 6.50 | 0.00 | - | - | 4 |
| 0.12 | -0.13 | -52.00% | 1 | 41 | 44.00 | 6.90 | 0.00 | - | 3 | 4 |
| 0.17 | 0.00 | - | 3 | 13 | 44.50 | 3.00 | 0.00 | - | - | 9 |
| 0.10 | +0.03 | +42.86% | 3 | 30 | 45.00 | 8.20 | -1.00 | -10.87% | 5 | 7 |
| 0.05 | 0.00 | - | 1 | 226 | 45.50 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 2 | 105 | 46.00 | 10.20 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 50 | 315 | 46.50 | 10.10 | 0.00 | - | 10 | 10 |
| 0.17 | 0.00 | - | 6 | 12 | 47.00 | 10.96 | 0.00 | - | 5 | 5 |
| 0.73 | 0.00 | - | 2 | 8 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 138 | 154 | 48.50 | 5.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 219 | 169 | 50.00 | 12.92 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.