Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00025000 | 2024-06-07 9:48AM EDT | 25.00 | 13.50 | 11.20 | 14.80 | 0.00 | - | 1 | 0 | 338.67% |
| NUGT240705C00027000 | 2024-06-20 10:57AM EDT | 27.00 | 12.40 | 9.10 | 12.60 | 0.00 | - | - | 0 | 280.47% |
| NUGT240705C00030000 | 2024-06-18 2:32PM EDT | 30.00 | 7.70 | 6.70 | 9.80 | 0.00 | - | 3 | 2 | 106.45% |
| NUGT240705C00032000 | 2024-06-27 10:04AM EDT | 32.00 | 6.64 | 5.40 | 6.40 | 0.00 | - | 2 | 5 | 99.80% |
| NUGT240705C00032500 | 2024-06-17 11:03AM EDT | 32.50 | 4.20 | 3.60 | 6.40 | 0.00 | - | - | 1 | 131.64% |
| NUGT240705C00033000 | 2024-05-31 1:56PM EDT | 33.00 | 9.08 | 5.10 | 5.50 | 0.00 | - | 40 | 40 | 76.95% |
| NUGT240705C00033500 | 2024-06-27 10:50AM EDT | 33.50 | 5.30 | 3.60 | 4.90 | 0.00 | - | 1 | 2 | 80.18% |
| NUGT240705C00034000 | 2024-06-25 12:21PM EDT | 34.00 | 3.90 | 3.90 | 4.40 | 0.00 | - | 4 | 2 | 73.63% |
| NUGT240705C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 3.75 | 2.75 | 3.40 | 0.00 | - | 6 | 29 | 60.45% |
| NUGT240705C00036000 | 2024-06-27 10:05AM EDT | 36.00 | 3.00 | 2.45 | 2.55 | 0.00 | - | 1 | 13 | 53.03% |
| NUGT240705C00036500 | 2024-06-28 10:14AM EDT | 36.50 | 2.45 | 2.10 | 2.20 | +0.05 | +2.08% | 18 | 72 | 53.61% |
| NUGT240705C00037000 | 2024-06-28 10:42AM EDT | 37.00 | 1.67 | 1.75 | 1.85 | -0.63 | -27.39% | 261 | 84 | 52.73% |
| NUGT240705C00037500 | 2024-06-26 9:32AM EDT | 37.50 | 0.93 | 1.40 | 1.50 | 0.00 | - | 25 | 100 | 50.39% |
| NUGT240705C00038000 | 2024-06-28 11:13AM EDT | 38.00 | 1.05 | 1.15 | 1.25 | -0.38 | -26.57% | 24 | 93 | 51.17% |
| NUGT240705C00038500 | 2024-06-28 10:39AM EDT | 38.50 | 0.92 | 0.85 | 1.00 | -0.19 | -17.12% | 16 | 150 | 52.59% |
| NUGT240705C00039000 | 2024-06-28 9:39AM EDT | 39.00 | 1.29 | 0.70 | 0.75 | +0.24 | +22.86% | 21 | 238 | 50.29% |
| NUGT240705C00039500 | 2024-06-28 11:06AM EDT | 39.50 | 0.50 | 0.50 | 0.60 | -0.31 | -38.27% | 35 | 29 | 51.07% |
| NUGT240705C00040000 | 2024-06-28 11:39AM EDT | 40.00 | 0.43 | 0.40 | 0.45 | -0.25 | -36.76% | 132 | 306 | 50.39% |
| NUGT240705C00040500 | 2024-06-28 10:26AM EDT | 40.50 | 0.40 | 0.30 | 0.35 | -0.10 | -20.00% | 13 | 27 | 50.98% |
| NUGT240705C00041000 | 2024-06-28 10:09AM EDT | 41.00 | 0.36 | 0.20 | 0.30 | -0.04 | -10.00% | 11 | 139 | 50.20% |
| NUGT240705C00041500 | 2024-06-27 3:52PM EDT | 41.50 | 0.35 | 0.15 | 0.25 | +0.02 | +6.06% | 15 | 55 | 51.56% |
| NUGT240705C00042000 | 2024-06-27 3:03PM EDT | 42.00 | 0.35 | 0.10 | 0.20 | +0.10 | +40.00% | 8 | 50 | 51.95% |
| NUGT240705C00042500 | 2024-06-26 3:44PM EDT | 42.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 33 | 53.91% |
| NUGT240705C00043000 | 2024-06-28 9:51AM EDT | 43.00 | 0.20 | 0.10 | 0.15 | -0.12 | -37.50% | 5 | 345 | 58.01% |
| NUGT240705C00043500 | 2024-06-24 1:17PM EDT | 43.50 | 0.26 | 0.05 | 0.15 | 0.00 | - | 3 | 11 | 58.98% |
| NUGT240705C00044000 | 2024-06-25 3:06PM EDT | 44.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 59.18% |
| NUGT240705C00045000 | 2024-06-27 11:07AM EDT | 45.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 66.41% |
| NUGT240705C00045500 | 2024-06-24 11:26AM EDT | 45.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 73.83% |
| NUGT240705C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 0.98 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 100.20% |
| NUGT240705C00047000 | 2024-06-17 2:04PM EDT | 47.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 105.66% |
| NUGT240705C00047500 | 2024-06-10 10:31AM EDT | 47.50 | 0.36 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 109.57% |
| NUGT240705C00048000 | 2024-06-28 11:30AM EDT | 48.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 18 | 10 | 85.94% |
| NUGT240705C00050000 | 2024-06-25 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 124.61% |
| NUGT240705C00055000 | 2024-06-20 10:53AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 131.25% |
| NUGT240705C00060000 | 2024-05-28 3:31PM EDT | 60.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 148.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00025000 | 2024-06-21 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 32 | 189.45% |
| NUGT240705P00026000 | 2024-06-24 10:54AM EDT | 26.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 119 | 209 | 174.61% |
| NUGT240705P00028000 | 2024-06-24 12:42PM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 18 | 146.88% |
| NUGT240705P00029000 | 2024-06-25 2:36PM EDT | 29.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 133.40% |
| NUGT240705P00030000 | 2024-06-28 10:47AM EDT | 30.00 | 0.02 | 0.00 | 0.45 | -0.08 | -80.00% | 15 | 61 | 117.19% |
| NUGT240705P00031000 | 2024-06-26 3:44PM EDT | 31.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 15 | 126 | 107.42% |
| NUGT240705P00032000 | 2024-06-28 10:53AM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 75.78% |
| NUGT240705P00032500 | 2024-06-28 10:44AM EDT | 32.50 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 15 | 9 | 70.31% |
| NUGT240705P00033000 | 2024-06-28 11:14AM EDT | 33.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 1 | 17 | 60.94% |
| NUGT240705P00034000 | 2024-06-28 10:55AM EDT | 34.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 188 | 57.03% |
| NUGT240705P00034500 | 2024-06-27 3:55PM EDT | 34.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 69 | 54.10% |
| NUGT240705P00035000 | 2024-06-28 11:06AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 17 | 376 | 52.73% |
| NUGT240705P00035500 | 2024-06-27 11:17AM EDT | 35.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 12 | 25 | 50.20% |
| NUGT240705P00036000 | 2024-06-27 1:56PM EDT | 36.00 | 0.37 | 0.30 | 0.35 | 0.00 | - | 2 | 15 | 50.00% |
| NUGT240705P00036500 | 2024-06-28 10:00AM EDT | 36.50 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 10 | 86 | 48.34% |
| NUGT240705P00037000 | 2024-06-27 3:56PM EDT | 37.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 10 | 249 | 47.85% |
| NUGT240705P00037500 | 2024-06-28 10:44AM EDT | 37.50 | 0.87 | 0.75 | 0.80 | +0.07 | +8.75% | 10 | 129 | 48.10% |
| NUGT240705P00038000 | 2024-06-28 10:43AM EDT | 38.00 | 1.17 | 0.95 | 1.00 | -0.56 | -32.37% | 4 | 125 | 46.68% |
| NUGT240705P00038500 | 2024-06-27 3:27PM EDT | 38.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 115 | 48.15% |
| NUGT240705P00039000 | 2024-06-27 10:57AM EDT | 39.00 | 1.41 | 1.50 | 1.60 | 0.00 | - | 16 | 63 | 47.95% |
| NUGT240705P00039500 | 2024-06-26 3:23PM EDT | 39.50 | 2.83 | 1.85 | 1.95 | 0.00 | - | 1 | 6 | 48.54% |
| NUGT240705P00040000 | 2024-06-26 3:09PM EDT | 40.00 | 3.22 | 2.20 | 2.35 | 0.00 | - | 1 | 52 | 50.39% |
| NUGT240705P00040500 | 2024-06-28 11:21AM EDT | 40.50 | 2.85 | 2.60 | 2.75 | -0.05 | -1.72% | 1 | 9 | 50.98% |
| NUGT240705P00041000 | 2024-06-27 3:25PM EDT | 41.00 | 2.91 | 3.00 | 3.20 | 0.00 | - | 1 | 14 | 53.52% |
| NUGT240705P00041500 | 2024-06-24 9:30AM EDT | 41.50 | 3.67 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 51.56% |
| NUGT240705P00042000 | 2024-06-25 10:23AM EDT | 42.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 1 | 30 | 56.45% |
| NUGT240705P00042500 | 2024-05-29 9:40AM EDT | 42.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| NUGT240705P00046000 | 2024-06-07 9:30AM EDT | 46.00 | 7.04 | 6.10 | 9.70 | 0.00 | - | 1 | 1 | 191.99% |
© 2024 Yahoo. All rights reserved.