Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00030000 | 2024-05-28 3:43PM EDT | 30.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240719C00032000 | 2024-05-22 2:48PM EDT | 32.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719C00033000 | 2024-05-31 1:47PM EDT | 33.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719C00034000 | 2024-05-30 1:08PM EDT | 34.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719C00035000 | 2024-05-31 3:29PM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719C00037000 | 2024-05-31 3:47PM EDT | 37.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240719C00038000 | 2024-05-31 1:45PM EDT | 38.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240719C00039000 | 2024-05-23 10:17AM EDT | 39.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240719C00041000 | 2024-05-31 11:23AM EDT | 41.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240719C00042000 | 2024-05-31 12:42PM EDT | 42.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NUGT240719C00043000 | 2024-05-30 9:38AM EDT | 43.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| NUGT240719C00044000 | 2024-05-31 3:55PM EDT | 44.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NUGT240719C00045000 | 2024-05-31 3:22PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUGT240719C00046000 | 2024-05-31 11:48AM EDT | 46.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240719C00047000 | 2024-05-31 3:56PM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240719C00048000 | 2024-05-31 3:49PM EDT | 48.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NUGT240719C00049000 | 2024-05-28 10:58AM EDT | 49.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUGT240719C00050000 | 2024-05-31 1:30PM EDT | 50.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240719C00051000 | 2024-05-31 10:38AM EDT | 51.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240719C00052000 | 2024-05-31 1:27PM EDT | 52.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240719C00055000 | 2024-05-31 11:02AM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NUGT240719C00060000 | 2024-05-30 1:19PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUGT240719C00065000 | 2024-05-31 11:02AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00030000 | 2024-05-31 3:16PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NUGT240719P00032000 | 2024-05-30 2:29PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NUGT240719P00033000 | 2024-05-31 11:39AM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NUGT240719P00034000 | 2024-05-31 1:27PM EDT | 34.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240719P00035000 | 2024-05-31 12:11PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUGT240719P00036000 | 2024-05-22 11:26AM EDT | 36.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240719P00037000 | 2024-05-31 3:16PM EDT | 37.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240719P00038000 | 2024-05-31 3:49PM EDT | 38.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NUGT240719P00039000 | 2024-05-31 11:39AM EDT | 39.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240719P00040000 | 2024-05-31 2:53PM EDT | 40.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NUGT240719P00041000 | 2024-05-24 10:43AM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NUGT240719P00042000 | 2024-05-31 11:25AM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240719P00043000 | 2024-05-28 9:40AM EDT | 43.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240719P00044000 | 2024-05-24 11:05AM EDT | 44.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00045000 | 2024-05-31 3:47PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240719P00046000 | 2024-05-21 3:34PM EDT | 46.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719P00047000 | 2024-05-24 11:00AM EDT | 47.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240719P00048000 | 2024-05-30 1:13PM EDT | 48.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240719P00049000 | 2024-05-30 1:17PM EDT | 49.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00050000 | 2024-05-30 1:08PM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240719P00051000 | 2024-05-30 1:17PM EDT | 51.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.