Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726C00033000 | 2024-06-26 12:44PM EDT | 33.00 | 6.50 | 5.60 | 5.80 | +1.50 | +30.00% | 2 | 2 | 58.15% |
| NUGT240726C00035000 | 2024-06-20 11:40AM EDT | 35.00 | 5.40 | 4.10 | 4.30 | 0.00 | - | 4 | 3 | 56.98% |
| NUGT240726C00036000 | 2024-06-20 11:03AM EDT | 36.00 | 5.00 | 3.40 | 3.70 | 0.00 | - | 7 | 23 | 56.69% |
| NUGT240726C00037000 | 2024-06-21 1:59PM EDT | 37.00 | 3.24 | 2.85 | 4.40 | 0.00 | - | 1 | 74 | 72.36% |
| NUGT240726C00037500 | 2024-06-28 10:01AM EDT | 37.50 | 3.25 | 1.45 | 2.80 | +0.65 | +25.00% | 2 | 9 | 58.74% |
| NUGT240726C00038000 | 2024-06-28 9:54AM EDT | 38.00 | 2.75 | 2.30 | 2.55 | +1.35 | +96.43% | 5 | 34 | 55.66% |
| NUGT240726C00038500 | 2024-06-26 10:22AM EDT | 38.50 | 2.00 | 2.10 | 2.30 | 0.00 | - | 100 | 102 | 55.76% |
| NUGT240726C00039000 | 2024-06-26 10:17AM EDT | 39.00 | 1.85 | 1.90 | 2.10 | 0.00 | - | 100 | 100 | 56.06% |
| NUGT240726C00040000 | 2024-06-28 10:37AM EDT | 40.00 | 1.75 | 1.50 | 1.70 | -0.20 | -10.26% | 2 | 12 | 55.57% |
| NUGT240726C00041000 | 2024-06-26 3:17PM EDT | 41.00 | 1.50 | 1.20 | 1.40 | +0.45 | +42.86% | 2 | 14 | 56.06% |
| NUGT240726C00041500 | 2024-06-26 3:10PM EDT | 41.50 | 0.93 | 1.10 | 1.25 | 0.00 | - | 5 | 3 | 56.45% |
| NUGT240726C00042000 | 2024-06-27 9:38AM EDT | 42.00 | 1.19 | 0.95 | 1.10 | 0.00 | - | 1 | 15 | 55.86% |
| NUGT240726C00042500 | 2024-06-12 9:30AM EDT | 42.50 | 2.23 | 0.85 | 1.85 | 0.00 | - | - | 1 | 67.77% |
| NUGT240726C00043000 | 2024-06-27 11:34AM EDT | 43.00 | 0.94 | 0.75 | 0.90 | 0.00 | - | 1 | 9 | 56.45% |
| NUGT240726C00044000 | 2024-06-28 9:41AM EDT | 44.00 | 0.92 | 0.60 | 0.75 | -0.01 | -1.08% | 1 | 5 | 57.42% |
| NUGT240726C00045000 | 2024-06-28 10:05AM EDT | 45.00 | 0.64 | 0.50 | 0.60 | +0.01 | +1.59% | 3 | 39 | 58.30% |
| NUGT240726C00045500 | 2024-06-27 9:46AM EDT | 45.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 7 | 58.89% |
| NUGT240726C00046000 | 2024-06-21 10:12AM EDT | 46.00 | 0.79 | 0.40 | 0.50 | 0.00 | - | 2 | 5 | 59.18% |
| NUGT240726C00046500 | 2024-06-27 11:23AM EDT | 46.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 59.38% |
| NUGT240726C00047000 | 2024-06-11 10:11AM EDT | 47.00 | 0.79 | 0.30 | 0.40 | 0.00 | - | - | 17 | 59.28% |
| NUGT240726C00048000 | 2024-06-26 2:13PM EDT | 48.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 60.84% |
| NUGT240726C00050000 | 2024-06-25 12:16PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 25 | 62.31% |
| NUGT240726C00055000 | 2024-06-20 3:50PM EDT | 55.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 3 | 83.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726P00030000 | 2024-06-26 3:07PM EDT | 30.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 63.09% |
| NUGT240726P00032000 | 2024-06-27 11:27AM EDT | 32.00 | 0.42 | 0.30 | 1.55 | 0.00 | - | 10 | 18 | 77.73% |
| NUGT240726P00033000 | 2024-06-26 11:24AM EDT | 33.00 | 0.73 | 0.45 | 0.60 | 0.00 | - | 1 | 65 | 54.98% |
| NUGT240726P00034000 | 2024-06-25 1:47PM EDT | 34.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 13 | 54.93% |
| NUGT240726P00035000 | 2024-06-24 10:10AM EDT | 35.00 | 0.94 | 0.95 | 1.10 | 0.00 | - | 3 | 4 | 54.59% |
| NUGT240726P00035500 | 2024-06-26 1:46PM EDT | 35.50 | 1.55 | 1.05 | 1.95 | 0.00 | - | 5 | 5 | 62.74% |
| NUGT240726P00036000 | 2024-06-26 3:07PM EDT | 36.00 | 1.77 | 1.25 | 1.45 | 0.00 | - | 2 | 6 | 53.91% |
| NUGT240726P00036500 | 2024-06-17 1:55PM EDT | 36.50 | 2.90 | 1.45 | 2.00 | 0.00 | - | - | 5 | 58.20% |
| NUGT240726P00037000 | 2024-06-25 1:47PM EDT | 37.00 | 2.18 | 1.65 | 1.95 | 0.00 | - | 2 | 12 | 54.64% |
| NUGT240726P00038000 | 2024-06-24 10:54AM EDT | 38.00 | 2.33 | 2.10 | 2.35 | 0.00 | - | 5 | 6 | 53.13% |
| NUGT240726P00038500 | 2024-06-14 9:33AM EDT | 38.50 | 3.90 | 2.40 | 3.20 | 0.00 | - | 1 | 34 | 60.21% |
| NUGT240726P00039000 | 2024-06-20 11:46AM EDT | 39.00 | 2.80 | 2.65 | 3.00 | 0.00 | - | 15 | 15 | 54.10% |
| NUGT240726P00040000 | 2024-06-21 12:01PM EDT | 40.00 | 3.90 | 3.30 | 5.00 | 0.00 | - | 20 | 22 | 70.80% |
| NUGT240726P00045000 | 2024-06-27 12:21PM EDT | 45.00 | 7.30 | 7.20 | 7.90 | 0.00 | - | 30 | 35 | 61.47% |
© 2024 Yahoo. All rights reserved.