Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240802C00035000 | 2024-06-17 3:20PM EDT | 35.00 | 3.92 | 4.00 | 4.60 | 0.00 | - | - | 3 | 53.47% |
| NUGT240802C00036000 | 2024-06-20 11:08AM EDT | 36.00 | 5.40 | 2.10 | 4.00 | 0.00 | - | 82 | 54 | 60.99% |
| NUGT240802C00037000 | 2024-06-28 10:54AM EDT | 37.00 | 3.19 | 3.20 | 3.40 | +0.01 | +0.31% | 1 | 31 | 57.76% |
| NUGT240802C00039000 | 2024-06-20 3:14PM EDT | 39.00 | 3.52 | 2.25 | 2.45 | 0.00 | - | - | 75 | 57.57% |
| NUGT240802C00039500 | 2024-06-24 9:40AM EDT | 39.50 | 2.96 | 2.10 | 2.30 | 0.00 | - | 4 | 5 | 58.62% |
| NUGT240802C00040000 | 2024-06-27 3:27PM EDT | 40.00 | 2.00 | 1.90 | 2.05 | -0.30 | -13.04% | 1 | 3 | 57.81% |
| NUGT240802C00041000 | 2024-06-21 12:55PM EDT | 41.00 | 2.01 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 58.57% |
| NUGT240802C00042500 | 2024-06-20 1:41PM EDT | 42.50 | 2.00 | 1.15 | 2.20 | 0.00 | - | - | 0 | 68.26% |
| NUGT240802C00043000 | 2024-06-24 10:16AM EDT | 43.00 | 1.69 | 1.05 | 2.15 | 0.00 | - | 2 | 2 | 69.53% |
| NUGT240802C00045000 | 2024-06-25 11:57AM EDT | 45.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 5 | 59.86% |
| NUGT240802C00046000 | 2024-06-20 1:38PM EDT | 46.00 | 1.15 | 0.60 | 0.95 | 0.00 | - | - | 5 | 63.67% |
| NUGT240802C00050000 | 2024-06-27 9:37AM EDT | 50.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 12 | 16 | 63.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240802P00030000 | 2024-06-24 2:45PM EDT | 30.00 | 0.41 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 64.55% |
| NUGT240802P00032000 | 2024-06-28 11:11AM EDT | 32.00 | 0.57 | 0.50 | 2.15 | -0.18 | -24.00% | 10 | 2 | 81.93% |
| NUGT240802P00032500 | 2024-06-21 12:17PM EDT | 32.50 | 1.01 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 59.67% |
| NUGT240802P00034000 | 2024-06-20 1:06PM EDT | 34.00 | 1.22 | 0.90 | 1.15 | 0.00 | - | - | 3 | 57.08% |
| NUGT240802P00034500 | 2024-06-25 1:54PM EDT | 34.50 | 1.46 | 1.05 | 1.25 | 0.00 | - | 2 | 2 | 56.35% |
| NUGT240802P00035000 | 2024-06-25 11:47AM EDT | 35.00 | 1.60 | 1.20 | 1.50 | 0.00 | - | 1 | 10 | 57.18% |
| NUGT240802P00035500 | 2024-06-21 3:43PM EDT | 35.50 | 2.00 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 56.98% |
| NUGT240802P00036000 | 2024-06-20 12:52PM EDT | 36.00 | 1.77 | 1.55 | 1.80 | 0.00 | - | - | 2 | 55.91% |
| NUGT240802P00036500 | 2024-06-21 3:45PM EDT | 36.50 | 2.42 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 55.66% |
| NUGT240802P00037000 | 2024-06-27 3:27PM EDT | 37.00 | 2.09 | 2.00 | 2.15 | 0.00 | - | 1 | 4 | 55.08% |
| NUGT240802P00038500 | 2024-06-21 2:18PM EDT | 38.50 | 3.50 | 2.75 | 3.40 | 0.00 | - | 8 | 8 | 59.91% |
© 2024 Yahoo. All rights reserved.