Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116C00015000 | 2024-05-30 10:27AM EDT | 15.00 | 28.00 | 22.70 | 25.30 | 0.00 | - | 1 | 130 | 68.95% |
| NUGT260116C00020000 | 2024-06-06 9:39AM EDT | 20.00 | 22.85 | 17.30 | 20.90 | 0.00 | - | 1 | 52 | 51.90% |
| NUGT260116C00021000 | 2024-05-21 3:35PM EDT | 21.00 | 26.26 | 16.50 | 21.50 | 0.00 | - | 1 | 9 | 58.46% |
| NUGT260116C00023000 | 2024-05-22 1:33PM EDT | 23.00 | 22.70 | 16.70 | 19.30 | 0.00 | - | 1 | 6 | 60.88% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 24.00 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 70.29% |
| NUGT260116C00025000 | 2024-06-04 11:02AM EDT | 25.00 | 18.00 | 14.70 | 18.80 | 0.00 | - | 1 | 31 | 60.08% |
| NUGT260116C00026000 | 2024-05-31 10:29AM EDT | 26.00 | 20.22 | 13.80 | 17.80 | 0.00 | - | 20 | 96 | 57.03% |
| NUGT260116C00027000 | 2024-05-16 3:44PM EDT | 27.00 | 20.31 | 13.70 | 18.00 | 0.00 | - | 1 | 17 | 61.40% |
| NUGT260116C00028000 | 2024-05-30 10:10AM EDT | 28.00 | 19.80 | 14.00 | 16.80 | 0.00 | - | 16 | 34 | 61.77% |
| NUGT260116C00029000 | 2024-05-21 3:09PM EDT | 29.00 | 22.13 | 12.50 | 16.80 | 0.00 | - | 1 | 27 | 59.95% |
| NUGT260116C00030000 | 2024-05-21 9:31AM EDT | 30.00 | 20.80 | 12.60 | 16.50 | 0.00 | - | 16 | 341 | 62.43% |
| NUGT260116C00031000 | 2024-05-21 9:30AM EDT | 31.00 | 21.80 | 11.50 | 16.00 | 0.00 | - | 6 | 24 | 60.14% |
| NUGT260116C00032000 | 2024-05-29 12:55PM EDT | 32.00 | 17.00 | 11.30 | 14.50 | 0.00 | - | 1 | 32 | 57.58% |
| NUGT260116C00033000 | 2024-05-09 11:21AM EDT | 33.00 | 16.75 | 10.70 | 15.50 | 0.00 | - | 1 | 18 | 61.45% |
| NUGT260116C00034000 | 2024-06-07 12:57PM EDT | 34.00 | 13.00 | 11.10 | 14.20 | -2.70 | -17.20% | 2 | 8 | 61.17% |
| NUGT260116C00035000 | 2024-06-07 10:56AM EDT | 35.00 | 13.00 | 10.00 | 14.50 | -2.00 | -13.33% | 12 | 123 | 61.11% |
| NUGT260116C00036000 | 2024-06-03 1:19PM EDT | 36.00 | 14.40 | 9.50 | 13.80 | 0.00 | - | 3 | 32 | 59.80% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 37.00 | 14.50 | 9.50 | 13.10 | 0.00 | - | 1 | 11 | 59.89% |
| NUGT260116C00038000 | 2024-06-07 11:54AM EDT | 38.00 | 11.56 | 9.90 | 13.40 | -5.81 | -33.45% | 10 | 36 | 63.86% |
| NUGT260116C00039000 | 2024-05-13 10:15AM EDT | 39.00 | 13.60 | 9.70 | 12.90 | 0.00 | - | 1 | 211 | 63.75% |
| NUGT260116C00040000 | 2024-06-07 9:52AM EDT | 40.00 | 11.65 | 9.90 | 12.00 | -1.01 | -7.98% | 40 | 210 | 63.59% |
| NUGT260116C00041000 | 2024-06-07 10:25AM EDT | 41.00 | 11.60 | 9.00 | 11.60 | -0.04 | -0.34% | 80 | 32 | 61.72% |
| NUGT260116C00044000 | 2024-05-29 11:06AM EDT | 44.00 | 12.30 | 8.20 | 11.30 | 0.00 | - | - | 2 | 63.44% |
| NUGT260116C00045000 | 2024-06-07 10:01AM EDT | 45.00 | 10.10 | 7.90 | 10.80 | -0.10 | -0.98% | 1 | 285 | 62.74% |
| NUGT260116C00050000 | 2024-06-06 11:14AM EDT | 50.00 | 10.26 | 6.60 | 10.00 | 0.00 | - | 1 | 644 | 63.64% |
| NUGT260116C00055000 | 2024-06-04 10:42AM EDT | 55.00 | 7.80 | 6.20 | 9.00 | 0.00 | - | 4 | 194 | 65.39% |
| NUGT260116C00060000 | 2024-06-05 11:10AM EDT | 60.00 | 7.10 | 5.90 | 7.60 | 0.00 | - | 1 | 79 | 65.56% |
| NUGT260116C00065000 | 2024-06-07 12:48PM EDT | 65.00 | 5.90 | 5.90 | 6.50 | -2.00 | -25.32% | 117 | 105 | 66.69% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 15.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 1 | 244 | 62.50% |
| NUGT260116P00020000 | 2024-06-03 10:20AM EDT | 20.00 | 2.30 | 1.20 | 3.20 | 0.00 | - | 5 | 80 | 58.94% |
| NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 21.00 | 3.10 | 2.85 | 4.00 | 0.00 | - | 1 | 0 | 67.77% |
| NUGT260116P00022000 | 2024-06-07 9:48AM EDT | 22.00 | 3.10 | 2.95 | 4.70 | +0.30 | +10.71% | 1 | 17 | 67.63% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 24.00 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 60.46% |
| NUGT260116P00025000 | 2024-05-23 10:06AM EDT | 25.00 | 3.80 | 2.95 | 4.60 | 0.00 | - | 1 | 11 | 56.40% |
| NUGT260116P00026000 | 2024-06-05 1:54PM EDT | 26.00 | 4.40 | 3.30 | 4.80 | 0.00 | - | 1 | 7 | 55.21% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 27.00 | 5.40 | 4.30 | 5.00 | 0.00 | - | 10 | 44 | 56.37% |
| NUGT260116P00028000 | 2024-05-21 12:03PM EDT | 28.00 | 4.50 | 4.20 | 7.20 | 0.00 | - | 8 | 26 | 60.46% |
| NUGT260116P00029000 | 2024-06-04 11:19AM EDT | 29.00 | 5.70 | 4.70 | 6.20 | 0.00 | - | 3 | 14 | 55.29% |
| NUGT260116P00030000 | 2024-06-06 3:59PM EDT | 30.00 | 5.90 | 6.00 | 7.50 | 0.00 | - | 12 | 297 | 60.54% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 31.00 | 6.85 | 6.70 | 8.30 | 0.00 | - | 1 | 47 | 61.85% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 32.00 | 7.25 | 6.90 | 8.50 | 0.00 | - | 1 | 4 | 59.55% |
| NUGT260116P00033000 | 2024-05-30 1:44PM EDT | 33.00 | 7.07 | 6.70 | 9.70 | 0.00 | - | 10 | 10 | 59.09% |
| NUGT260116P00034000 | 2024-05-22 11:01AM EDT | 34.00 | 7.40 | 8.20 | 9.80 | 0.00 | - | 25 | 85 | 60.36% |
| NUGT260116P00035000 | 2024-06-07 9:49AM EDT | 35.00 | 9.00 | 8.60 | 9.60 | +0.80 | +9.76% | 1 | 170 | 57.39% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 36.00 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 60.77% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 8.60 | 9.00 | 11.90 | 0.00 | - | 10 | 7 | 58.00% |
| NUGT260116P00038000 | 2024-06-04 1:43PM EDT | 38.00 | 10.40 | 10.20 | 13.50 | 0.00 | - | 1 | 2 | 62.26% |
| NUGT260116P00039000 | 2024-05-20 11:03AM EDT | 39.00 | 9.21 | 11.20 | 12.70 | 0.00 | - | - | 10 | 59.11% |
| NUGT260116P00040000 | 2024-06-07 11:31AM EDT | 40.00 | 12.20 | 11.60 | 12.50 | +1.00 | +8.93% | 21 | 107 | 55.98% |
| NUGT260116P00045000 | 2024-05-20 12:48PM EDT | 45.00 | 12.18 | 13.50 | 17.20 | 0.00 | - | 5 | 40 | 54.88% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 50.00 | 14.93 | 17.10 | 22.00 | 0.00 | - | 5 | 36 | 57.15% |
| NUGT260116P00055000 | 2024-05-23 10:33AM EDT | 55.00 | 21.20 | 21.00 | 24.60 | 0.00 | - | 1 | 54 | 53.27% |
| NUGT260116P00060000 | 2024-05-20 11:01AM EDT | 60.00 | 22.51 | 25.00 | 29.50 | 0.00 | - | - | 1 | 54.85% |
© 2024 Yahoo. All rights reserved.