UK markets open in 1 hour 53 minutes
NIKKEI 225
38,355.59 -877.21 (-2.24%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.90 +0.49 (+0.57%) GOLD FUTURES
2,402.10 +19.10 (+0.80%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,292.05 -2,034.37 (-3.89%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240419C00005000 | 2024-02-20 1:58PM EDT | 5.00 | 8.08 | 7.40 | 9.10 | 0.00 | - | - | 2 | 1,194.53% |
| NUS240419C00010000 | 2024-02-22 11:33AM EDT | 10.00 | 2.65 | 1.15 | 3.60 | 0.00 | - | 1 | 1 | 237.50% |
| NUS240419C00012500 | 2024-04-10 2:17PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUS240419C00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NUS240419C00017500 | 2024-02-20 12:14PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 260.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240419P00010000 | 2024-04-11 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUS240419P00012500 | 2024-04-15 1:34PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUS240419P00015000 | 2024-04-02 10:46AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.