Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240419C00005000 | 2024-02-20 1:58PM EDT | 5.00 | 8.08 | 7.40 | 9.10 | 0.00 | - | - | 2 | 1,759.38% |
| NUS240419C00010000 | 2024-02-22 11:33AM EDT | 10.00 | 2.65 | 1.15 | 3.60 | 0.00 | - | 1 | 1 | 842.19% |
| NUS240419C00012500 | 2024-04-18 10:12AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 78 | 0.00% |
| NUS240419C00015000 | 2024-04-18 12:27PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 50.00% |
| NUS240419C00017500 | 2024-02-20 12:14PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 459.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240419P00010000 | 2024-04-11 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| NUS240419P00012500 | 2024-04-17 3:28PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 12.50% |
| NUS240419P00015000 | 2024-04-02 10:46AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.