UK markets open in 5 hours 13 minutes
NIKKEI 225
38,856.46 +239.36 (+0.62%) HANG SENG
18,986.20 -209.40 (-1.09%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,612.09 -465.84 (-0.85%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00010000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 3.55 | 3.40 | 5.00 | 0.00 | - | 2 | 3 | 137.50% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 25 | 0.00% |
| NUS241220C00010000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 4.50 | 3.90 | 5.30 | 0.00 | - | - | 30 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 69 | 171.09% |
| NUS240920P00010000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 100 | 1,068 | 56.93% |
| NUS241220P00010000 | 2024-04-30 2:40PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.30 | 0.00 | - | - | 1 | 55.23% |
© 2024 Yahoo. All rights reserved.