UK markets open in 1 hour 48 minutes
NIKKEI 225
39,111.89 +494.79 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00012500 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NUS240920C00012500 | 2024-05-13 11:33AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUS241220C00012500 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00012500 | 2024-05-22 12:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUS240920P00012500 | 2024-05-21 11:32AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NUS241220P00012500 | 2024-05-22 2:20PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.