UK markets open in 1 hour 25 minutes
NIKKEI 225
39,087.49 +470.39 (+1.22%) HANG SENG
18,881.63 -313.97 (-1.64%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00015000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUS240920C00015000 | 2024-05-22 2:37PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NUS241220C00015000 | 2024-05-10 11:10AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00015000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUS241220P00015000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.