UK markets open in 7 hours 53 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,875.33 +835.58 (+1.58%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 80.08% |
| NUS240920C00017500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 55 | 58.98% |
| NUS241220C00017500 | 2024-05-09 10:13AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 15 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUS240920P00017500 | 2024-04-16 11:15AM EDT | 2024-09-20 | 5.50 | 3.90 | 4.20 | 0.00 | - | 4 | 304 | 41.80% |
© 2024 Yahoo. All rights reserved.