Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUS240621C00025000 | 2024-04-11 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 161.52% |
NUS240920C00025000 | 2024-03-27 9:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 80.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUS240621P00025000 | 2024-02-23 1:59PM EDT | 2024-06-21 | 12.45 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 241.02% |
NUS240920P00025000 | 2024-02-06 2:05PM EDT | 2024-09-20 | 7.90 | 11.80 | 13.10 | 0.00 | - | - | 0 | 112.55% |