Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 2024-05-17 | 2.80 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 140.63% |
| NUS240621C00010000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 2.90 | 1.00 | 2.60 | 0.00 | - | 3 | 6 | 74.90% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 3.70 | 2.75 | 3.90 | 0.00 | - | 1 | 25 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 71.88% |
| NUS240621P00010000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 69 | 54.30% |
| NUS240920P00010000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 0.65 | 0.55 | 2.60 | 0.00 | - | 37 | 1,068 | 92.58% |
© 2024 Yahoo. All rights reserved.