UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,317.70 +6.70 (+0.29%) DOW
38,251.80 +348.51 (+0.92%) Bitcoin GBP
47,247.57 +313.44 (+0.67%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00012500 | 2024-05-01 1:40PM EDT | 2024-05-17 | 0.40 | 0.55 | 0.65 | 0.00 | - | 34 | 127 | 68.16% |
| NUS240621C00012500 | 2024-04-30 10:20AM EDT | 2024-06-21 | 0.72 | 0.75 | 0.95 | 0.00 | - | 1 | 115 | 51.86% |
| NUS240920C00012500 | 2024-05-02 1:37PM EDT | 2024-09-20 | 1.50 | 1.40 | 2.20 | +0.20 | +15.38% | 7 | 172 | 62.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00012500 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.78 | 0.65 | 0.80 | -0.07 | -8.24% | 1 | 117 | 58.79% |
| NUS240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.95 | 1.15 | 0.00 | - | 3 | 134 | 50.78% |
| NUS240920P00012500 | 2024-05-01 10:22AM EDT | 2024-09-20 | 1.75 | 1.45 | 1.95 | 0.00 | - | 232 | 265 | 51.76% |
| NUS241220P00012500 | 2024-05-01 12:04PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.00 | 0.00 | - | 2 | 28 | 48.10% |
© 2024 Yahoo. All rights reserved.