UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,314.01 +1,258.35 (+2.73%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00015000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 65.63% |
| NUS240621C00015000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 3 | 134 | 53.32% |
| NUS240920C00015000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 4 | 207 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00015000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 2.92 | 1.85 | 3.10 | 0.00 | - | 5 | 51 | 102.73% |
| NUS240621P00015000 | 2024-04-09 10:19AM EDT | 2024-06-21 | 2.52 | 2.10 | 3.10 | 0.00 | - | 4 | 638 | 57.52% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.50 | 3.10 | 5.40 | 0.00 | - | 1 | 15 | 77.34% |
| NUS241220P00015000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 3.25 | 3.40 | 3.90 | 0.00 | - | - | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.