UK markets open in 5 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,245.11 +1,185.82 (+2.57%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 170.70% |
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 61.33% |
| NUS240920C00017500 | 2024-04-25 3:47PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 49 | 49.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 2024-06-21 | 4.80 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 71.88% |
| NUS240920P00017500 | 2024-04-16 11:15AM EDT | 2024-09-20 | 5.50 | 5.30 | 5.70 | 0.00 | - | 4 | 304 | 54.49% |
© 2024 Yahoo. All rights reserved.