Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00022500 | 2024-04-11 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUS240920C00022500 | 2024-03-05 3:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 2024-05-17 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 260.55% |
| NUS240621P00022500 | 2024-02-13 3:24PM EDT | 2024-06-21 | 5.83 | 9.40 | 9.80 | 0.00 | - | 6 | 0 | 0.00% |
| NUS240920P00022500 | 2024-02-15 12:48PM EDT | 2024-09-20 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 53.32% |
© 2024 Yahoo. All rights reserved.