UK markets closed

Nuveen Municipal Value Fund, Inc. (NUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.450.00 (0.00%)
At close: 03:59PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.458.488.448.458.45254,400
25 Apr 20248.478.498.448.458.45384,700
24 Apr 20248.538.548.508.508.50205,000
23 Apr 20248.518.548.498.538.53488,500
22 Apr 20248.508.518.488.498.49278,700
19 Apr 20248.478.568.478.518.51456,300
18 Apr 20248.478.508.468.478.47267,700
17 Apr 20248.508.508.478.498.49282,900
16 Apr 20248.418.518.418.478.47591,000
15 Apr 20248.438.468.408.418.41596,100
12 Apr 20248.508.528.468.478.47359,300
12 Apr 20240.029 Dividend
11 Apr 20248.528.538.498.538.50236,400
10 Apr 20248.558.568.498.508.47473,400
09 Apr 20248.628.628.578.588.55320,700
08 Apr 20248.618.638.578.598.56426,900
05 Apr 20248.618.628.578.588.55313,500
04 Apr 20248.618.658.608.648.61470,600
03 Apr 20248.608.648.598.608.57607,500
02 Apr 20248.638.668.608.648.61392,700
01 Apr 20248.718.718.638.698.66439,100
28 Mar 20248.688.718.668.718.68602,300
27 Mar 20248.688.708.688.708.67328,900
26 Mar 20248.638.668.628.648.61280,600
25 Mar 20248.638.668.628.638.60425,100
22 Mar 20248.658.688.638.648.61474,300
21 Mar 20248.668.698.638.648.61608,800
20 Mar 20248.688.688.648.668.63516,300
19 Mar 20248.688.698.668.678.64241,900
18 Mar 20248.658.698.658.688.65237,900
15 Mar 20248.638.648.628.638.60243,100
14 Mar 20248.718.718.628.668.63566,800
14 Mar 20240.029 Dividend
13 Mar 20248.728.778.708.728.66518,500
12 Mar 20248.748.768.728.728.66330,000
11 Mar 20248.748.788.738.748.68468,800
08 Mar 20248.718.758.688.748.68497,200
07 Mar 20248.698.718.678.688.62898,600
06 Mar 20248.718.738.678.698.63604,200
05 Mar 20248.688.708.678.688.62430,700
04 Mar 20248.688.698.668.688.62591,800
01 Mar 20248.688.728.658.698.63615,500
29 Feb 20248.708.708.668.698.63701,700
28 Feb 20248.678.698.658.678.61552,900
27 Feb 20248.718.728.658.658.59529,000
26 Feb 20248.808.808.708.718.65239,500
23 Feb 20248.848.848.758.788.72422,900
22 Feb 20248.838.848.758.808.74392,600
21 Feb 20248.798.848.788.828.76281,100
20 Feb 20248.838.838.788.808.74306,300
16 Feb 20248.828.838.758.818.75436,800
15 Feb 20248.878.888.818.838.77199,900
14 Feb 20248.788.818.778.798.73255,900
14 Feb 20240.029 Dividend
13 Feb 20248.858.868.798.818.72403,900
12 Feb 20248.888.928.858.928.83340,000
09 Feb 20248.808.888.798.878.78280,500
08 Feb 20248.828.828.778.808.71487,200
07 Feb 20248.868.878.768.808.71274,100
06 Feb 20248.848.858.808.848.75387,800
05 Feb 20248.808.828.768.818.72320,000
02 Feb 20248.878.898.818.868.77305,300
01 Feb 20248.838.938.838.938.84232,900
31 Jan 20248.778.848.778.818.72276,800
30 Jan 20248.758.808.758.778.68487,900
29 Jan 20248.628.768.628.758.66342,200
26 Jan 20248.678.698.628.628.53296,300
25 Jan 20248.678.758.678.698.60350,700
24 Jan 20248.658.708.658.678.58399,000
23 Jan 20248.608.678.608.658.56360,500
22 Jan 20248.558.668.558.638.54677,300
19 Jan 20248.558.578.498.548.45440,800
18 Jan 20248.608.658.548.578.48348,700
17 Jan 20248.608.608.568.598.50327,500
16 Jan 20248.638.638.578.608.51488,700
12 Jan 20248.608.658.608.638.54431,200
11 Jan 20248.628.638.598.618.52450,000
11 Jan 20240.029 Dividend
10 Jan 20248.688.688.638.668.54455,500
09 Jan 20248.698.698.658.668.54321,200
08 Jan 20248.678.708.658.698.57421,800
05 Jan 20248.638.678.608.678.55626,300
04 Jan 20248.658.668.638.668.54368,000
03 Jan 20248.648.688.608.678.55623,300
02 Jan 20248.598.648.588.648.53683,000
29 Dec 20238.618.638.598.608.49740,100
28 Dec 20238.628.648.588.618.501,162,200
27 Dec 20238.628.668.628.658.531,430,500
26 Dec 20238.648.658.618.618.50653,400
22 Dec 20238.658.658.608.648.53790,800
21 Dec 20238.608.668.608.608.49777,100
20 Dec 20238.628.648.598.598.481,032,500
19 Dec 20238.618.688.618.648.53828,700
18 Dec 20238.658.658.598.628.51877,900
15 Dec 20238.648.668.628.638.52633,700
14 Dec 20238.658.688.638.668.54942,300
14 Dec 20230.029 Dividend
13 Dec 20238.468.648.458.648.501,075,200
12 Dec 20238.458.508.458.468.32722,600
11 Dec 20238.478.518.458.458.31624,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...